Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -6.59% | 4,700 | 0 | 0 |
17
18.20
17
|
2 tháng
(2024-07-22) |
-1.20 | -6.59% | 4,800 | 0 | 0 |
17
18.20
17
|
3 tháng
(2024-06-21) |
-1.30 | -7.09% | 6,500 | 0 | 0 |
15.89
18.30
17
|
6 tháng
(2024-03-25) |
0.15 | 0.88% | 26,864 | -2,200 | -0.0 |
15.02
18.30
17
|
12 tháng
(2023-09-25) |
-0.98 | -5.46% | 82,779 | -4,000 | -0.1 |
13
18.30
17
|
24 tháng
(2022-09-30) |
-1.17 | -6.42% | 200,368 | 0 | 0.0 |
12.08
18.44
17
|
36 tháng
(2021-10-05) |
2.67 | 18.67% | 478,976 | 100 | 0.0 |
12.08
23.83
17
|
60 tháng
(2019-10-16) |
6.69 | 64.85% | 617,970 | -4,990 | -0.1 |
9.24
23.83
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
13/02/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
12/02/2019 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
11/02/2019 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 100 | -0.0 |
01/02/2019 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
31/01/2019 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
30/01/2019 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
29/01/2019 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 100 | -0.0 |
28/01/2019 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
25/01/2019 |
8.55
|
104 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
24/01/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
23/01/2019 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 100 | -0.0 |
22/01/2019 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 100 | -0.0 |
21/01/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
18/01/2019 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 100 | -0.0 |
17/01/2019 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
16/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
15/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
11/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
10/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
09/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
08/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
07/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
04/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
03/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
02/01/2019 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
28/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
27/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
26/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
25/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
24/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
21/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
20/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
19/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
18/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
17/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/12/2018 |
7.29
|
1 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
13/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
12/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
11/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
10/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
07/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
06/12/2018 |
7.29
|
1 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
05/12/2018 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
04/12/2018 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 100 | -0.0 |
03/12/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
30/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
28/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
27/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
23/11/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/11/2018 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 100 | -0.0 |
21/11/2018 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
20/11/2018 |
9.31
|
100 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
19/11/2018 |
8.13
|
10 | 8.13 | 8.13 | 8.13 | 0 | 10 | -0.0 |
16/11/2018 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
15/11/2018 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 100 | -0.0 |
14/11/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/11/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/11/2018 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
09/11/2018 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 100 | -0.0 |
08/11/2018 |
10.42
|
111 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
07/11/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/11/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
05/11/2018 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
02/11/2018 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 100 | -0.0 |
01/11/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
31/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
30/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
29/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
26/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
25/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
24/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
23/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
22/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
19/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
18/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
17/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
16/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
15/10/2018 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
12/10/2018 |
10.42
|
1,500 | 10.42 | 10.42 | 10.42 | 1,500 | 0 | 0.0 |
11/10/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/10/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/10/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/10/2018 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
05/10/2018 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 100 | -0.0 |
04/10/2018 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
03/10/2018 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
02/10/2018 |
11.26
|
2,000 | 11.39 | 11.39 | 11.26 | 2,000 | 0 | 0.0 |
01/10/2018 |
11.26
|
1,300 | 11.26 | 11.26 | 11.26 | 1,300 | 0 | 0.0 |
28/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
27/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
26/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
25/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
24/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
21/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
20/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
19/09/2018 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |