Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.50 | -5.10% | 26,006 | 0 | 0 |
8.50
9.80
9.30
|
2 tháng
(2024-09-23) |
0.80 | 9.41% | 44,412 | 0 | 0 |
8.50
9.90
9.30
|
3 tháng
(2024-08-23) |
-1.60 | -14.68% | 91,544 | 0 | 0 |
8.50
10.90
9.30
|
6 tháng
(2024-05-27) |
0.05 | 0.58% | 145,244 | 0 | 0 |
8.22
11.86
9.30
|
12 tháng
(2023-11-27) |
0.15 | 1.61% | 149,198 | 0 | 0 |
8.22
14.01
9.30
|
24 tháng
(2022-12-02) |
-1.06 | -10.27% | 194,392 | 0 | 0 |
6.63
14.01
9.30
|
36 tháng
(2021-12-07) |
-5.66 | -37.84% | 320,496 | 0 | 0 |
6.63
15.93
9.30
|
60 tháng
(2019-12-18) |
-1.76 | -15.94% | 344,496 | 0 | 0 |
6.63
21.75
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
19/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
18/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
17/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
16/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
09/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
05/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
04/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
03/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
02/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
01/04/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
29/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
27/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
21/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
19/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
18/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
15/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
14/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
13/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
07/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
06/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
05/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
04/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
01/03/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
27/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
21/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
19/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
18/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
15/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
14/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
13/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
01/02/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
31/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
30/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
29/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
24/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
23/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
21/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
18/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
17/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
16/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
15/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
14/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
09/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
08/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
07/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
04/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
03/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
02/01/2019 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
27/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
24/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
21/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
19/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
18/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
17/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
14/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
13/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
12/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
11/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
10/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
07/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
06/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
05/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
04/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
03/12/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
30/11/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
29/11/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
28/11/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
27/11/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
26/11/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
23/11/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/11/2018 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |