CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

28.30
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -6.78% 128,500 -500 0
27.10
29.50
28.30
2 tháng
(2026-08-10) 		-3.60 -11.58% 218,100 -500 0
27.10
31.10
28.30
3 tháng
(2026-07-10) 		-4.90 -15.12% 291,200 -500 0
27.10
32.40
28.30
6 tháng
(2026-04-13) 		-8.60 -23.82% 884,900 -500 0
27.10
37.50
28.30
12 tháng
(2025-10-13) 		-10.12 -26.90% 5,550,200 -500 0
27.10
47
28.30
24 tháng
(2024-10-18) 		2.25 8.89% 34,491,281 -500 0
23.14
60.28
28.30
36 tháng
(2023-10-24) 		5.24 23.55% 48,546,350 -500 0
21.06
64.93
28.30
60 tháng
(2021-11-03) 		4.22 18.12% 52,742,697 7,200 0.2
19.11
64.93
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
23.32
 56,550 23.78 24.05 23.32 0 0 0
19/03/2021
23.78
 96,939 23.52 24.12 22.92 0 0 0
18/03/2021
23.52
 87,470 22.92 23.98 22.92 0 0 0
17/03/2021
23.85
 71,734 23.92 24.05 20.46 0 0 0
16/03/2021
24.05
 141,140 24.18 24.52 23.92 0 0 0
15/03/2021
24.18
 187,794 23.72 25.58 23.25 0 0 0
12/03/2021
23.92
 217,795 24.58 24.58 22.99 0 0 0
11/03/2021
23.59
 308,768 21.99 23.59 21.92 0 0 0
10/03/2021
21.79
 314,450 19.60 21.92 19.47 0 0 0
09/03/2021
19.40
 37,000 19.33 19.60 19.27 0 0 0
08/03/2021
19.47
 36,300 19.33 19.47 19.27 3,000 0 0.1
05/03/2021
19.33
 70,700 19.00 19.60 18.67 0 0 0
04/03/2021
18.93
 60,300 19.27 19.27 18.80 0 0 0
03/03/2021
18.93
 87,700 18.80 19.53 18.80 0 0 0
02/03/2021
18.87
 49,930 19.00 19.13 18.74 0 0 0
01/03/2021
18.93
 47,437 19.27 19.27 18.93 0 0 0
26/02/2021
18.67
 55,855 18.67 19.00 18.54 0 0 0
25/02/2021
18.67
 55,200 18.74 18.74 18.60 0 0 0
24/02/2021
18.60
 74,261 19.20 19.20 18.54 0 0 0
23/02/2021
18.93
 57,200 18.60 18.93 18.60 0 0 0
22/02/2021
18.80
 50,110 18.93 19.20 18.60 0 0 0
19/02/2021
18.60
 49,700 18.67 19.07 18.54 0 0 0
18/02/2021
19.20
 72,800 19.80 19.80 18.80 0 0 0
17/02/2021
19.33
 74,700 18.60 19.47 18.60 0 0 0
09/02/2021
18.40
 13,500 18.27 18.54 18.27 100 500 0
08/02/2021
18.27
 47,900 18.47 18.74 18.20 1,100 1,800 0
05/02/2021
18.47
 55,600 18.60 21.06 18.14 0 0 0
04/02/2021
18.27
 64,701 18.60 18.60 18.14 0 0 0
03/02/2021
18.27
 84,603 18.93 18.93 17.81 0 0 0
02/02/2021
17.74
 49,600 17.47 18.60 17.27 0 0 0
01/02/2021
17.47
 43,510 17.34 17.67 17.27 0 0 0
29/01/2021
18.00
 66,200 17.54 18.27 14.55 0 0 0
28/01/2021
16.94
 162,778 18.00 18.14 16.28 0 0 0
27/01/2021
18.87
 78,600 19.67 19.93 18.60 0 0 0
26/01/2021
19.80
 33,423 20.33 20.53 19.27 0 0 0
25/01/2021
20.60
 59,400 20.13 20.93 20.13 0 0 0
22/01/2021
20.26
 20,300 21.19 21.19 19.93 0 0 0
21/01/2021
20.53
 101,580 20.40 21.26 20.00 0 0 0
20/01/2021
20.06
 44,480 20.60 20.60 19.27 0 0 0
19/01/2021
20.60
 140,425 21.26 21.26 18.40 0 0 0
18/01/2021
21.46
 69,408 21.39 21.66 21.39 0 0 0
15/01/2021
21.59
 128,492 21.66 21.92 21.26 0 0 0
14/01/2021
21.66
 112,985 21.59 21.72 21.06 0 0 0
13/01/2021
21.26
 255,275 21.59 22.52 20.46 0 0 0
12/01/2021
21.39
 113,380 20.26 21.39 19.93 0 0 0
11/01/2021
19.93
 113,480 18.67 20.33 18.67 0 0 0
08/01/2021
18.93
 125,900 18.60 18.93 18.60 0 0 0
07/01/2021
18.47
 73,816 18.00 18.60 18.00 0 0 0
06/01/2021
18.00
 98,739 18.27 18.27 17.94 0 0 0
05/01/2021
18.27
 58,291 18.54 18.54 18.14 0 0 0
04/01/2021
18.47
 70,100 18.93 18.93 18.34 0 0 0
31/12/2020
18.60
 58,028 18.74 18.74 18.20 0 0 0
30/12/2020
18.80
 141,864 17.94 18.93 17.94 0 0 0
29/12/2020
17.81
 78,913 17.67 17.94 17.54 0 0 0
28/12/2020
17.67
 115,603 17.81 18.20 17.67 0 0 0
25/12/2020
17.81
 52,868 17.81 17.94 17.34 0 0 0
24/12/2020
17.61
 27,200 17.87 17.94 17.54 0 0 0
23/12/2020
17.87
 53,598 18.14 18.14 17.87 0 0 0
22/12/2020
18.14
 95,130 17.94 18.20 17.81 0 0 0
21/12/2020
17.74
 46,200 17.61 17.94 17.61 0 0 0
18/12/2020
17.87
 20,200 17.94 17.94 17.74 0 0 0
17/12/2020
17.81
 48,940 18.07 18.20 17.61 0 0 0
16/12/2020
17.87
 46,600 18.14 18.34 17.87 0 0 0
15/12/2020
18.14
 103,412 17.94 18.27 17.54 0 0 0
14/12/2020
17.94
 82,475 17.54 17.94 17.47 0 0 0
11/12/2020
17.34
 56,450 17.14 17.47 17.14 0 0 0
10/12/2020
17.47
 46,200 17.74 17.74 17.27 0 0 0
09/12/2020
17.47
 43,110 17.14 17.81 17.14 0 0 0
08/12/2020
17.21
 39,800 17.54 17.54 17.21 0 0 0
07/12/2020
17.54
 38,290 17.61 17.67 17.41 0 0 0
04/12/2020
17.61
 50,004 17.81 17.81 17.34 0 0 0
03/12/2020
17.81
 85,519 17.54 17.94 17.54 0 0 0
02/12/2020
17.54
 108,530 17.27 18.07 17.27 0 0 0
01/12/2020
17.27
 128,184 16.54 17.27 16.48 0 0 0
30/11/2020
16.81
 20,490 17.21 17.21 16.28 0 0 0
27/11/2020
16.61
 41,400 17.07 17.07 16.34 0 0 0
26/11/2020
17.07
 39,800 17.01 17.41 16.87 0 0 0
25/11/2020
16.87
 79,311 16.34 17.61 16.28 0 0 0
24/11/2020
16.34
 109,295 15.88 16.61 15.88 0 0 0
23/11/2020
15.61
 19,606 16.21 16.21 15.41 0 0 0
20/11/2020
15.41
 11,100 15.61 15.61 15.28 17 0 0.0
19/11/2020
15.61
 10,520 15.61 15.68 15.61 0 0 0
18/11/2020
15.68
 23,800 15.28 15.75 15.28 0 0 0
17/11/2020
15.28
 6,200 15.21 15.28 14.62 0 0 0
16/11/2020
15.28
 12,000 15.35 15.35 15.21 0 0 0
13/11/2020
15.28
 12,120 15.28 15.28 15.28 0 0 0
12/11/2020
15.28
 8,210 15.28 15.55 15.28 0 0 0
11/11/2020
15.48
 4,500 15.41 15.61 15.41 0 0 0
10/11/2020
15.35
 7,520 15.41 15.48 15.35 0 0 0
09/11/2020
15.28
 1,865 15.28 15.35 15.28 0 0 0
06/11/2020
15.28
 6,800 15.28 15.28 15.28 0 0 0
05/11/2020
15.28
 18,000 15.35 15.35 15.28 0 0 0
04/11/2020
15.28
 1,300 15.48 15.75 15.28 0 0 0
03/11/2020
15.28
 16,710 15.68 16.94 15.28 0 0 0
02/11/2020
15.28
 6,510 15.21 15.28 15.21 0 0 0
30/10/2020
15.21
 4,010 15.15 15.21 15.15 0 0 0
29/10/2020
15.48
 4,200 15.08 15.48 15.08 0 0 0
28/10/2020
15.08
 20,405 15.28 15.28 14.95 0 0 0
27/10/2020
15.28
 20,538 15.41 15.41 15.21 0 0 0
26/10/2020
15.41
 1,845 15.81 15.88 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc