CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2021
5.30
 11,000 5.30 5.40 5 0 0 0
03/03/2021
5.30
 9,000 5.20 5.30 5.20 0 0 0
02/03/2021
5.20
 9,300 5.30 5.50 5.20 0 0 0
01/03/2021
5.20
 21,302 5.40 5.50 5 0 0 0
26/02/2021
5.30
 11,800 5 5.30 5 0 0 0
25/02/2021
5
 18,200 5.30 5.30 5 0 0 0
24/02/2021
5.40
 50,400 5.10 5.40 5 0 0 0
23/02/2021
5.30
 5,400 5.30 5.40 5.30 0 0 0
22/02/2021
5.40
 43,300 5.10 5.40 4.90 0 0 0
19/02/2021
5.40
 7,700 5.40 5.40 5.10 0 0 0
18/02/2021
5.40
 7,400 5.80 5.80 5.40 0 0 0
17/02/2021
5.80
 5,500 5.80 5.90 5.80 0 0 0
09/02/2021
5.90
 5,100 5.50 5.90 5.20 0 0 0
08/02/2021
5.50
 18,000 6.20 6.50 5.50 0 0 0
05/02/2021
6
 22,400 5.50 6 5.50 0 0 0
04/02/2021
5.50
 11,600 5.50 5.50 5.50 0 0 0
03/02/2021
5
 9,800 5 5 5 0 0 0
02/02/2021
4.60
 8,900 4.50 4.70 4.50 0 0 0
01/02/2021
5
 6,000 5.30 5.30 5 0 0 0
29/01/2021
5.10
 20,400 4.70 5.10 4.70 0 0 0
28/01/2021
5.20
 4,400 5.20 5.20 5.20 0 0 0
27/01/2021
5.70
 57,000 5.70 5.70 5.70 0 0 0
26/01/2021
6.30
 33,300 6.40 6.80 6.30 0 0 0
25/01/2021
6.90
 30,300 7.20 7.20 6.90 0 0 0
22/01/2021
7.60
 57,000 7.90 8 7.30 0 0 0
21/01/2021
7.30
 12,000 6.70 7.30 6.50 0 0 0
20/01/2021
6.70
 29,900 6.60 7 6.50 0 0 0
19/01/2021
7.20
 62,900 8 8 7.20 0 0 0
18/01/2021
8
 29,100 8 8.20 7.20 0 0 0
15/01/2021
8
 67,700 7.90 8.30 7.60 0 0 0
14/01/2021
8.40
 88,901 8.70 8.70 7.90 0 0 0
13/01/2021
8.70
 33,600 9.60 9.60 8.70 0 0 0
12/01/2021
9.60
 62,530 9.20 9.90 9.20 0 0 0
11/01/2021
9
 104,100 10 10.50 8.70 0 0 0
08/01/2021
9.60
 35,200 9.60 9.60 9.50 0 0 0
07/01/2021
8.80
 31,830 8.80 8.80 8.70 0 0 0
06/01/2021
8
 54,000 7.90 8 7.90 0 0 0
05/01/2021
7.30
 81,315 6.70 7.30 6.70 0 0 0
04/01/2021
6.70
 58,520 6 6.70 6 0 0 0
31/12/2020
6.10
 24,439 6.60 6.70 6.10 0 0 0
30/12/2020
6.10
 52,730 5.50 6.10 5.50 0 0 0
29/12/2020
5.60
 59,700 6 6 5.40 0 0 0
28/12/2020
6
 82,935 6.50 6.50 6 0 0 0
25/12/2020
6.60
 78,430 7.10 7.10 6.30 0 0 0
24/12/2020
7
 99,030 6.60 7 6 0 0 0
23/12/2020
6.60
 110,405 7.20 7.20 6.60 0 0 0
22/12/2020
6.60
 171,287 6.60 6.60 6.10 0 0 0
21/12/2020
6
 50,030 6 6 6 0 0 0
18/12/2020
5.50
 43,220 5.40 5.50 5.40 0 0 0
17/12/2020
5
 44,400 5 5 5 0 0 0
16/12/2020
4.60
 121,720 4.60 4.60 4.20 0 0 0
15/12/2020
4.20
 37,150 4.20 4.20 4.10 0 0 0
14/12/2020
3.90
 27,170 3.90 3.90 3.90 0 0 0
11/12/2020
3.60
 164,210 3.60 3.60 3.30 0 0 0
10/12/2020
3.30
 171,080 3.30 3.30 2.80 0 0 0
09/12/2020
3
 56,486 3 3 3 0 0 0
08/12/2020
2.80
 45,045 2.80 2.80 2.80 0 0 0
07/12/2020
2.60
 79,155 2.40 2.60 2.20 0 0 0
04/12/2020
2.40
 25,110 2.20 2.40 2.10 0 0 0
03/12/2020
2.20
 119,040 2.60 2.60 2.20 0 0 0
02/12/2020
2.40
 77,400 2.20 2.40 2.20 0 0 0
01/12/2020
2.20
 72,403 2.10 2.20 2.10 0 0 0
30/11/2020
2
 105,055 1.90 2 1.90 0 0 0
27/11/2020
1.90
 35,220 1.80 1.90 1.80 0 0 0
26/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2020
1.90
 46,300 1.90 1.90 1.80 0 0 0
23/11/2020
1.90
 2,623 1.90 1.90 1.80 0 0 0
20/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2020
1.90
 5,400 1.80 1.90 1.80 0 0 0
18/11/2020
2
 2,800 1.90 2 1.90 0 0 0
17/11/2020
2
 8,240 1.90 2 1.80 0 0 0
16/11/2020
2
 17,200 1.90 2 1.90 0 0 0
13/11/2020
2
 21,700 2 2 1.80 0 0 0
12/11/2020
1.90
 16,300 2 2 1.90 0 0 0
11/11/2020
2.10
 52,706 2 2.10 1.80 0 0 0
10/11/2020
2
 38,600 1.90 2 1.80 0 0 0
09/11/2020
1.90
 63,000 1.90 1.90 1.70 0 0 0
06/11/2020
1.80
 7,000 1.80 1.80 1.80 0 0 0
05/11/2020
1.90
 100 1.90 1.90 1.90 0 0 0
04/11/2020
1.90
 110 1.90 1.90 1.90 0 0 0
03/11/2020
1.80
 300 1.80 1.80 1.80 0 0 0
02/11/2020
1.90
 600 1.80 1.90 1.80 0 0 0
30/10/2020
1.90
 43,300 1.90 1.90 1.80 0 0 0
29/10/2020
1.90
 20,210 1.90 1.90 1.80 0 0 0
28/10/2020
1.80
 42,400 1.80 1.80 1.80 0 0 0
27/10/2020
2
 600 2 2 1.90 0 0 0
26/10/2020
2
 0 2 2 2 0 0 0
23/10/2020
2
 0 2 2 2 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 15,200 1.80 2 1.80 0 0 0
20/10/2020
2
 35,711 1.90 2 1.90 0 0 0
19/10/2020
2
 0 2 2 2 0 0 0
16/10/2020
2
 11,200 2 2 1.90 0 0 0
15/10/2020
2.10
 300 2 2.10 2 0 0 0
14/10/2020
2.10
 6,200 2.10 2.10 2 0 0 0
13/10/2020
2.10
 500 2.10 2.10 2.10 0 0 0
12/10/2020
2.10
 4,900 2 2.10 2 0 0 0
09/10/2020
2
 6,300 2 2 1.90 0 0 0
08/10/2020
2
 5,050 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc