CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
7.92
 9,100 7.96 7.96 7.56 0 0 0
13/04/2021
7.96
 17,800 7.69 7.96 7.72 0 0 0
12/04/2021
7.69
 11,600 7.56 7.76 7.56 0 0 0
09/04/2021
7.56
 7,600 7.39 7.56 7.42 0 0 0
08/04/2021
7.39
 2,000 7.29 7.56 7.39 0 0 0
07/04/2021
7.29
 6,400 7.56 7.56 7.29 0 0 0
06/04/2021
7.56
 1,000 7.25 7.69 7.56 0 0 0
05/04/2021
7.25
 7,000 7.42 7.42 7.15 0 0 0
02/04/2021
7.42
 2,300 7.42 7.49 7.25 0 0 0
01/04/2021
7.42
 9,500 7.29 7.56 7.22 0 0 0
31/03/2021
7.29
 3,200 7.42 7.42 7.29 0 0 0
30/03/2021
7.42
 5,500 7.39 7.42 7.35 0 0 0
29/03/2021
7.39
 2,700 7.35 7.49 7.35 0 0 0
26/03/2021
7.35
 5,600 7.35 7.69 7.35 0 0 0
25/03/2021
7.35
 4,100 7.35 7.35 7.35 0 0 0
24/03/2021
7.35
 7,100 7.49 7.56 7.32 0 0 0
23/03/2021
7.49
 4,100 7.42 7.49 7.49 0 0 0
22/03/2021
7.42
 12,000 7.69 7.69 7.42 0 0 0
19/03/2021
7.69
 1,000 7.69 7.69 7.69 0 0 0
18/03/2021
7.69
 1,600 7.82 7.82 7.69 0 0 0
17/03/2021
7.82
 4,600 7.89 7.89 7.82 0 0 0
16/03/2021
7.89
 3,400 7.62 7.96 7.56 0 0 0
15/03/2021
7.62
 3,000 7.76 7.76 7.62 0 0 0
12/03/2021
7.76
 1,500 7.89 7.89 7.76 0 0 0
11/03/2021
7.89
 5,500 7.56 7.89 7.62 0 0 0
10/03/2021
7.56
 8,300 7.56 7.56 7.56 0 0 0
09/03/2021
7.56
 9,400 7.35 7.62 7.25 0 0 0
08/03/2021
7.35
 15,600 7.29 7.35 7.22 0 0 0
05/03/2021
7.29
 7,800 7.25 7.35 7.02 0 0 0
04/03/2021
7.25
 5,600 7.45 7.45 7.25 0 0 0
03/03/2021
7.45
 2,600 7.49 7.49 7.35 0 0 0
02/03/2021
7.49
 5,800 7.45 7.62 7.15 0 0 0
01/03/2021
7.45
 3,600 7.59 7.59 7.29 0 0 0
26/02/2021
7.59
 6,700 7.32 7.62 7.22 0 0 0
25/02/2021
7.32
 2,400 7.76 7.76 7.32 0 0 0
24/02/2021
7.76
 2,500 7.82 7.82 7.52 0 0 0
23/02/2021
7.82
 1,300 7.62 7.82 7.42 0 0 0
22/02/2021
7.62
 5,900 7.39 7.69 7.35 0 0 0
19/02/2021
7.39
 2,500 7.76 7.76 7.39 0 0 0
18/02/2021
7.76
 0 7.76 7.76 7.76 0 0 0
17/02/2021
7.76
 6,100 7.49 7.76 7.35 0 0 0
09/02/2021
7.49
 500 7.42 7.49 7.29 0 0 0
08/02/2021
7.42
 100 7.42 7.42 7.42 0 0 0
05/02/2021
7.42
 2,300 7.42 7.42 7.42 0 0 0
04/02/2021
7.42
 1,200 7.49 7.49 7.42 0 0 0
03/02/2021
7.49
 700 7.56 7.56 7.49 0 0 0
02/02/2021
7.56
 1,200 7.92 7.92 7.56 0 0 0
01/02/2021
7.92
 200 7.92 7.92 7.92 0 0 0
29/01/2021
7.92
 2,100 7.56 7.92 7.05 0 0 0
28/01/2021
7.56
 2,700 7.56 7.56 7.22 0 0 0
27/01/2021
7.56
 10,600 7.96 7.96 7.56 0 0 0
26/01/2021
7.96
 0 7.96 7.96 7.96 0 0 0
25/01/2021
7.96
 9,300 8.49 8.49 7.92 0 0 0
22/01/2021
8.49
 2,900 8.59 8.59 8.36 0 0 0
21/01/2021
8.59
 5,300 9.19 9.19 8.59 0 0 0
20/01/2021
9.19
 12,100 8.76 9.33 8.96 0 0 0
19/01/2021
8.76
 7,500 8.29 8.86 8.76 0 0 0
18/01/2021
8.29
 17,600 7.76 8.29 7.86 0 0 0
15/01/2021
7.76
 8,700 7.59 7.82 7.69 0 0 0
14/01/2021
7.59
 3,700 7.56 7.59 7.49 0 0 0
13/01/2021
7.56
 4,500 7.49 7.66 7.42 0 0 0
12/01/2021
7.49
 1,200 7.56 7.66 7.49 0 0 0
11/01/2021
7.56
 12,600 7.35 7.62 7.35 0 0 0
08/01/2021
7.35
 2,900 7.35 7.39 7.35 0 0 0
07/01/2021
7.35
 3,100 7.66 7.66 7.35 0 0 0
06/01/2021
7.66
 100 7.52 7.66 7.66 0 0 0
05/01/2021
7.52
 2,000 7.69 7.69 7.49 0 0 0
04/01/2021
7.69
 11,800 7.62 7.76 7.62 0 0 0
31/12/2020
7.62
 1,580 7.35 7.62 7.15 0 0 0
30/12/2020
7.35
 770 7.52 7.52 7.35 0 0 0
29/12/2020
7.52
 1,780 7.52 7.66 7.29 0 0 0
28/12/2020
7.52
 1,570 7.56 7.56 7.29 0 0 0
25/12/2020
7.56
 3,240 7.29 7.62 7.22 0 0 0
24/12/2020
7.29
 3,310 7.62 7.66 7.29 0 0 0
23/12/2020
7.62
 4,640 7.62 7.62 7.29 0 0 0
22/12/2020
7.62
 8,980 7.62 7.69 7.29 0 0 0
21/12/2020
7.62
 710 7.66 7.66 7.35 0 0 0
18/12/2020
7.66
 640 7.59 7.69 7.62 0 0 0
17/12/2020
7.59
 1,460 7.62 7.69 7.39 0 0 0
16/12/2020
7.62
 2,210 7.52 7.69 7.35 0 0 0
15/12/2020
7.52
 2,720 7.35 7.62 7.35 0 0 0
14/12/2020
7.35
 1,810 7.35 7.52 7.35 0 0 0
11/12/2020
7.35
 710 7.59 7.59 7.35 0 0 0
10/12/2020
7.59
 1,740 7.35 7.59 7.25 0 0 0
09/12/2020
7.35
 1,900 7.49 7.49 7.22 0 0 0
08/12/2020
7.49
 4,830 7.35 7.69 7.35 0 0 0
07/12/2020
7.35
 3,900 7.12 7.49 7.02 0 0 0
04/12/2020
7.12
 2,760 7.45 7.49 7.09 0 0 0
03/12/2020
7.45
 2,400 7.12 7.45 7.09 0 0 0
02/12/2020
7.12
 3,220 7.09 7.42 7.09 0 0 0
01/12/2020
7.09
 2,370 7.35 7.35 7.09 0 0 0
30/11/2020
7.35
 3,940 7.22 7.45 7.29 0 0 0
27/11/2020
7.22
 2,760 7.02 7.22 7.02 0 0 0
26/11/2020
7.02
 8,060 7.12 7.12 7.02 0 0 0
25/11/2020
7.12
 960 7.15 7.15 7.05 0 0 0
24/11/2020
7.15
 3,510 7.12 7.15 6.89 0 0 0
23/11/2020
7.12
 2,710 6.92 7.15 6.89 0 0 0
20/11/2020
6.92
 2,810 6.92 6.92 6.69 0 0 0
19/11/2020
6.92
 2,600 6.69 6.92 6.69 0 0 0
18/11/2020
6.69
 2,330 6.69 7.02 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc