Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.50 | 2.30% | 400 | 0 | 0 |
21.70
22.20
22.20
|
2 tháng
(2025-05-12) |
0.50 | 2.30% | 700 | 0 | 0 |
21.70
22.20
22.20
|
3 tháng
(2025-04-14) |
6.70 | 43.23% | 800 | 0 | 0 |
15.50
22.20
22.20
|
6 tháng
(2025-01-13) |
6.70 | 43.23% | 800 | 0 | 0 |
15.50
22.20
22.20
|
12 tháng
(2024-07-16) |
6.70 | 43.23% | 1,800 | 200 | 0.0 |
15.50
22.20
22.20
|
24 tháng
(2023-07-24) |
10.29 | 86.43% | 21,900 | 200 | 0.0 |
11.91
22.20
22.20
|
36 tháng
(2022-07-27) |
10.27 | 86.10% | 21,900 | 200 | 0.0 |
11.91
22.20
22.20
|
60 tháng
(2020-08-06) |
10.26 | 85.94% | 21,900 | 200 | 0.0 |
11.90
22.20
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
28/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
27/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
26/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
25/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
22/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
21/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
20/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
19/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
18/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
15/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
14/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
13/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
12/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
11/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
08/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
07/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
06/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
05/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
04/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
01/11/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
31/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
30/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
29/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
28/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
25/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
24/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
23/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
22/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
21/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
18/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
17/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
16/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
15/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
14/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
11/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
10/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
09/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
08/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
07/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
04/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
03/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
02/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
01/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
30/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
27/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
26/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
25/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
24/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
23/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
20/09/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
19/09/2019 |
11.90
|
1,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
18/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
17/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
16/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
13/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
12/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
11/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
10/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
09/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
06/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
05/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
04/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
03/09/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
30/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
29/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
28/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
27/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
26/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
23/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
22/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
21/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
20/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
19/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
16/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
15/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
14/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
13/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
12/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
09/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
08/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
07/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
06/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
05/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
02/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
01/08/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
31/07/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
30/07/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
29/07/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
26/07/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
25/07/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
24/07/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
23/07/2019: Cổ tức tiền mặt tỉ lệ: 0.82% | |||||||||
23/07/2019 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
22/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
19/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
18/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
17/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
16/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
15/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
12/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |