CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.90
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -3.06% 25,200 -1,200 0.0
17.80
20.50
19
2 tháng
(2026-08-10) 		-0.50 -2.56% 89,800 -2,800 -0.1
17.80
20.50
19
3 tháng
(2026-07-10) 		-1.55 -7.54% 172,600 -9,000 -0.2
17.80
20.55
19
6 tháng
(2026-04-13) 		2.20 13.10% 863,500 -101,200 -2.1
16.50
25.40
19
12 tháng
(2025-10-13) 		0.15 0.81% 1,311,800 -108,700 -2.2
16.50
25.40
19
24 tháng
(2024-10-18) 		3.58 23.24% 3,839,900 -45,900 -1.1
14.32
25.40
19
36 tháng
(2023-10-24) 		8.72 84.75% 6,161,100 -8,475 -0.4
9.26
25.40
19
60 tháng
(2021-11-03) 		4.98 35.50% 7,246,300 -25,274 -6.8
7.76
25.40
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
11.45
 3,200 11.45 11.45 11.45 0 0 0
19/03/2021
11.59
 0 11.59 11.59 11.59 0 0 0
18/03/2021
11.59
 5,300 11.95 11.95 11.23 0 0 0
17/03/2021
11.59
 3,200 11.45 11.59 11.45 0 0 0
16/03/2021
11.59
 3,700 11.27 11.59 11.27 0 1,500 0.0
15/03/2021
11.66
 2,100 11.66 11.80 11.66 0 0 0
12/03/2021
11.66
 5,600 11.52 11.66 11.52 0 1,400 0.0
11/03/2021
11.45
 6,300 10.48 11.80 10.37 0 0 0
10/03/2021
11.09
 3,300 10.41 11.09 10.41 0 0 0
09/03/2021
10.41
 1,700 10.41 10.73 10.41 0 0 0
08/03/2021
10.41
 1,900 10.37 10.66 10.37 0 0 0
05/03/2021
10.66
 9,000 10.30 10.66 9.66 0 0 0
04/03/2021
10.30
 3,200 10.73 10.73 10.23 0 0 0
03/03/2021
10.73
 2,700 10.73 10.73 10.19 800 500 0.0
02/03/2021
10.70
 12,600 10.62 10.70 10.19 3,900 0 0.1
01/03/2021
10.62
 6,000 10.37 10.66 10.37 0 0 0
26/02/2021
10.62
 10,800 11.41 11.41 10.62 0 0 0
25/02/2021
11.41
 18,400 11.41 11.41 11.09 500 0 0.0
24/02/2021
10.70
 15,000 10.70 10.70 10.70 0 0 0
23/02/2021
10.02
 21,500 9.44 10.02 9.44 0 0 0
22/02/2021
9.37
 10,100 9.30 9.51 9.30 700 0 0.0
19/02/2021
9.30
 7,900 9.30 9.30 9.09 1,200 1,000 0.0
18/02/2021
9.05
 3,200 9.30 9.30 9.05 1,200 0 0.0
17/02/2021
9.30
 5,400 8.44 9.30 8.26 0 0 0
09/02/2021
8.87
 500 8.80 8.87 8.80 0 0 0
08/02/2021
8.37
 8,100 8.91 8.76 8.37 0 0 0
05/02/2021
8.91
 13,100 8.76 8.94 8.66 0 0 0
04/02/2021
8.76
 4,800 8.94 8.94 8.41 0 0 0
03/02/2021
9.01
 6,600 9.09 9.51 8.94 0 0 0
02/02/2021
9.09
 1,400 8.44 9.09 8.44 0 0 0
01/02/2021
8.51
 23,800 8.23 8.51 8.01 0 0 0
29/01/2021
8.58
 13,500 8.44 9.09 8.44 0 0 0
28/01/2021
9.05
 18,200 10.41 10.41 9.05 0 0 0
27/01/2021
9.73
 41,800 9.73 9.73 9.73 0 4,200 -0.1
26/01/2021
9.12
 29,300 9.12 9.12 9.12 0 2,000 0.0
25/01/2021
8.55
 23,600 8.55 8.55 8.55 0 0 0
22/01/2021
8.01
 1,800 7.51 8.01 7.51 0 0 0
21/01/2021
7.58
 300 7.30 7.58 7.30 0 0 0
20/01/2021
7.30
 5,000 7.30 7.30 7.30 0 0 0
19/01/2021
7.30
 7,200 7.30 7.44 7.30 0 0 0
18/01/2021
7.73
 1,700 7.51 7.80 7.51 0 0 0
15/01/2021
7.80
 35,900 7.80 7.80 7.76 0 5,000 -0.1
14/01/2021
7.30
 24,900 6.85 7.30 6.84 0 0 0
13/01/2021
6.82
 3,100 6.82 6.87 6.82 0 0 0
12/01/2021
7.33
 6,500 7.33 7.37 7.33 0 0 0
11/01/2021
7.87
 2,100 7.87 7.87 7.87 0 0 0
08/01/2021
7.94
 3,100 8.30 8.30 7.87 0 0 0
07/01/2021
8.30
 1,500 8.23 8.30 8.23 300 0 0.0
06/01/2021
8.23
 2,200 8.23 8.33 8.23 0 0 0
05/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
04/01/2021
8.23
 1,100 8.08 8.23 8.08 0 0 0
31/12/2020
7.80
 4,890 8.16 8.16 7.80 0 0 0
30/12/2020
8.37
 2,380 8.58 8.37 8.01 0 0 0
29/12/2020
8.58
 2,170 8.58 8.58 8.58 2,000 0 0.0
28/12/2020
8.69
 2,970 8.19 8.69 8.05 0 0 0
25/12/2020
8.62
 4,720 8.73 8.73 8.58 0 0 0
24/12/2020
8.80
 50 8.80 8.80 8.80 0 0 0
23/12/2020
8.23
 0 8.23 8.23 8.23 0 0 0
22/12/2020
8.23
 18,110 7.87 8.30 7.87 0 0 0
21/12/2020
7.76
 20,400 7.26 7.76 7.26 1,060 0 0.0
18/12/2020
7.26
 4,580 6.80 7.26 6.80 0 0 0
17/12/2020
6.80
 10 6.80 6.80 6.80 0 0 0
16/12/2020
7.26
 20 7.23 7.26 7.23 0 0 0
15/12/2020
6.80
 2,610 6.83 6.83 6.80 0 1,600 0.0
14/12/2020
7.26
 1,200 6.80 7.26 6.80 0 0 0
11/12/2020
6.80
 130 6.80 7.26 6.80 0 0 0
10/12/2020
7.26
 20 7.23 7.26 7.23 0 0 0
09/12/2020
7.30
 40 7.65 7.65 6.70 0 0 0
08/12/2020
7.19
 22,880 7.19 7.26 7.19 0 0 0
07/12/2020
6.80
 4,280 6.80 6.80 6.80 0 150 0.0
04/12/2020
6.80
 920 6.86 6.87 6.80 0 0 0
03/12/2020
6.42
 2,350 6.37 6.42 6.37 0 0 0
02/12/2020
6.01
 4,830 6.44 6.44 6.00 0 0 0
01/12/2020
6.44
 3,180 6.44 6.51 6.44 0 0 0
30/11/2020
6.65
 1,360 6.65 6.65 6.65 0 0 0
27/11/2020
6.65
 0 6.65 6.65 6.65 0 0 0
26/11/2020
6.65
 1,700 6.45 6.65 6.44 0 0 0
25/11/2020
6.65
 0 6.65 6.65 6.65 0 0 0
24/11/2020
6.65
 12,520 6.94 7.01 6.65 0 0 0
23/11/2020
7.15
 50 7.15 7.15 7.15 0 0 0
20/11/2020
6.90
 1,150 7.15 7.15 6.72 0 0 0
19/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
18/11/2020
6.83
 6,940 6.47 6.83 6.44 0 0 0
17/11/2020
6.83
 100 6.83 6.83 6.83 0 0 0
16/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/11/2020
6.83
 120 6.65 6.83 6.65 0 0 0
12/11/2020
6.83
 2,590 6.83 6.83 6.83 0 0 0
11/11/2020
6.58
 3,600 6.58 6.58 6.58 0 0 0
10/11/2020
6.95
 110 6.95 6.95 6.95 0 0 0
09/11/2020
6.95
 60 7.30 7.30 6.95 0 0 0
06/11/2020
6.88
 230 6.88 6.88 6.88 0 0 0
05/11/2020
6.87
 300 6.87 6.87 6.87 0 0 0
04/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
03/11/2020
6.88
 1,130 6.87 6.88 6.87 0 0 0
02/11/2020
6.87
 20 7.15 7.15 6.87 0 0 0
30/10/2020
7.08
 410 7.08 7.08 7.08 0 400 0.0
29/10/2020
7.08
 0 7.08 7.08 7.08 0 0 0
28/10/2020
7.08
 160 6.73 7.08 6.73 0 0 0
27/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc