CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
7.50
 1,800 7.30 7.50 7.30 0 0 0
17/02/2021
8.10
 0 8.10 8.10 8.10 0 0 0
09/02/2021
8.10
 0 8.10 8.10 8.10 0 0 0
08/02/2021
8.10
 0 8.10 8.10 8.10 0 0 0
05/02/2021
8.10
 0 8.10 8.10 8.10 0 0 0
04/02/2021
8.10
 1,600 6.90 8.10 6.80 0 0 0
03/02/2021
7.50
 500 7.50 7.50 7.50 0 0 0
02/02/2021
7.90
 0 7.90 7.90 7.90 0 0 0
01/02/2021
7.90
 100 7.90 7.90 7.90 0 0 0
29/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
28/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
26/01/2021
8.70
 68 8.70 8.70 8.70 0 0 0
25/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
22/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
21/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
20/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2021
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2021
8.70
 148 8.70 8.70 8.70 0 0 0
15/01/2021
8
 0 8 8 8 0 0 0
14/01/2021
8
 700 8 8 8 0 0 0
13/01/2021
8
 0 8 8 8 0 0 0
12/01/2021
8
 600 8 8 8 0 0 0
11/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
07/01/2021
8.20
 3,000 8.20 8.20 8.20 0 0 0
06/01/2021
9.10
 100 9.10 9.10 9.10 0 0 0
05/01/2021
8.40
 44 8.40 8.40 8.40 0 0 0
04/01/2021
8.40
 10 8.40 8.40 8.40 0 0 0
31/12/2020
8.40
 399 8.40 8.40 7.40 0 0 0
30/12/2020
7.70
 1,180 7.70 7.70 7.70 0 0 0
29/12/2020
7
 0 7 7 7 0 0 0
28/12/2020
7
 216 7 7 7 0 0 0
25/12/2020
7.50
 100 7.50 7.50 7.50 0 0 0
24/12/2020
6.90
 200 6.90 6.90 6.90 0 0 0
23/12/2020
7.40
 0 7.40 7.40 7.40 0 0 0
22/12/2020
7.40
 1,189 7.40 7.40 7.40 0 0 0
21/12/2020
8.20
 12 8.20 8.20 8.20 0 0 0
18/12/2020
8.20
 57 8.20 8.20 8.20 0 0 0
17/12/2020
8.20
 310 8.20 8.20 8.20 0 0 0
16/12/2020
7.50
 400 7 7.50 7 0 0 0
15/12/2020
6.90
 2 6.90 6.90 6.90 0 0 0
14/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
11/12/2020
6.90
 500 6.90 6.90 6.90 0 0 0
10/12/2020
6.80
 700 6.80 6.80 6.80 0 0 0
09/12/2020
7.50
 300 7.50 7.50 7.50 0 0 0
08/12/2020
8.30
 100 8.30 8.30 8.30 0 0 0
07/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/12/2020
9.20
 300 9.20 9.20 9.20 0 0 0
02/12/2020
10.20
 700 10.20 10.20 10.20 0 0 0
01/12/2020
11.30
 82 11.30 11.30 11.30 0 0 0
30/11/2020
11.30
 1,700 11.30 11.30 11.30 0 0 0
27/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
26/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
23/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
20/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
19/11/2020
12.50
 0 12.50 12.50 12.50 0 0 0
18/11/2020
12.50
 200 14.30 14.30 12.50 0 0 0
17/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
16/11/2020
13.80
 0 13.80 13.80 13.80 0 0 0
13/11/2020
13.80
 100 13.80 13.80 13.80 0 0 0
12/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
11/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/11/2020
12.60
 100 12.60 12.60 12.60 0 0 0
09/11/2020
14
 0 14 14 14 0 0 0
06/11/2020
14
 0 14 14 14 0 0 0
05/11/2020
14
 0 14 14 14 0 0 0
04/11/2020
14
 100 14 14 14 0 0 0
03/11/2020
14.40
 0 14.40 14.40 14.40 0 0 0
02/11/2020
14.40
 0 14.40 14.40 14.40 0 0 0
30/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
28/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
27/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
26/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
23/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
22/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
21/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
20/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
19/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
16/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
15/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
13/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
12/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
06/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
01/10/2020
14.40
 0 14.40 14.40 14.40 0 0 0
30/09/2020
14.40
 0 14.40 14.40 14.40 0 0 0
29/09/2020
14.40
 0 14.40 14.40 14.40 0 0 0
28/09/2020
14.40
 0 14.40 14.40 14.40 0 0 0
25/09/2020
14.40
 0 14.40 14.40 14.40 0 0 0
24/09/2020
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc