Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -5.88% | 332,700 | 0 | 0 |
3.20
3.70
3.20
|
2 tháng
(2024-07-22) |
0.10 | 3.23% | 668,500 | 0 | 0 |
3
3.70
3.20
|
3 tháng
(2024-06-21) |
0 | 0% | 839,200 | 0 | 0 |
3
3.70
3.20
|
6 tháng
(2024-03-25) |
-1.70 | -34.69% | 2,140,300 | 0 | 0 |
2.60
6.40
3.20
|
12 tháng
(2023-09-25) |
-0.20 | -5.88% | 4,317,900 | 0 | 0 |
2.60
6.40
3.20
|
24 tháng
(2022-09-30) |
-0.40 | -11.11% | 5,777,355 | 0 | 0 |
2
6.40
3.20
|
36 tháng
(2021-10-05) |
-1.90 | -37.25% | 7,533,161 | 0 | 0 |
2
10.70
3.20
|
60 tháng
(2019-10-16) |
1.90 | 146.15% | 8,454,135 | 0 | 0 |
1.20
10.70
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/02/2019 |
2
|
140 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
11/02/2019 |
2.10
|
500 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
01/02/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/01/2019 |
2.40
|
100 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
28/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/12/2018 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
25/12/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/12/2018 |
2.60
|
100 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
21/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/12/2018 |
2.30
|
100 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
17/12/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/12/2018 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
13/12/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/12/2018 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/12/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2018 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
07/12/2018 |
2
|
2,800 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
06/12/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/12/2018 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
04/12/2018 |
1.90
|
1,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
03/12/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2018 |
2.20
|
800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
29/11/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/11/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/11/2018 |
2.50
|
600 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
26/11/2018 |
2.90
|
100 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
23/11/2018 |
3.40
|
262 | 4 | 4 | 3.40 | 0 | 0 | 0 |
22/11/2018 |
4
|
100 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
21/11/2018 |
4.60
|
900 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
20/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/11/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/11/2018 |
5.40
|
100 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
07/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/11/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/10/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/10/2018 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
16/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/10/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/10/2018 |
4.10
|
100 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
02/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/10/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/09/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |