| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 1,021,503 | 0 | 0 |
3.30
4.90
3.40
|
|
2 tháng
(2024-09-23) |
0.20 | 6.25% | 1,471,261 | 0 | 0.0 |
3
4.90
3.40
|
|
3 tháng
(2024-08-22) |
-0.10 | -2.86% | 1,774,760 | 0 | 0.0 |
3
4.90
3.40
|
|
6 tháng
(2024-05-24) |
0.40 | 13.33% | 2,755,963 | 0 | 0.0 |
3
4.90
3.40
|
|
12 tháng
(2023-11-27) |
-1.30 | -27.66% | 4,749,871 | 0 | 0.0 |
2.70
6.40
3.40
|
|
24 tháng
(2022-12-01) |
0.20 | 6.25% | 7,245,014 | 0 | 0.0 |
2.10
6.40
3.40
|
|
36 tháng
(2021-12-06) |
-4.90 | -59.04% | 8,602,439 | 0 | 0.0 |
2
10.60
3.40
|
|
60 tháng
(2019-12-17) |
2.10 | 161.54% | 9,935,206 | 0 | 0.0 |
1.20
10.70
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
3.40
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/11/2024 |
3.40
|
10,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/11/2024 |
3.40
|
2,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/11/2024 |
3.50
|
41,300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 15/11/2024 |
3.60
|
8,900 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 14/11/2024 |
3.70
|
112,050 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/11/2024 |
3.50
|
27,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/11/2024 |
3.30
|
16,801 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/11/2024 |
3.30
|
24,410 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/11/2024 |
3.40
|
35,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/11/2024 |
3.40
|
15,600 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 06/11/2024 |
3.50
|
74,690 | 3.80 | 3.90 | 3.30 | 0 | 0 | 0 |
| 05/11/2024 |
3.80
|
9,000 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 04/11/2024 |
3.50
|
73,300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 01/11/2024 |
3.70
|
19,800 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 31/10/2024 |
3.70
|
67,800 | 4.30 | 4.40 | 3.60 | 0 | 0 | 0 |
| 30/10/2024 |
4.20
|
73,401 | 4 | 4.40 | 3.80 | 0 | 0 | 0 |
| 29/10/2024 |
4.60
|
90,100 | 4 | 5.10 | 4 | 0 | 0 | 0 |
| 28/10/2024 |
4.90
|
86,802 | 4.20 | 5.40 | 4.20 | 0 | 0 | 0 |
| 25/10/2024 |
4.40
|
112,201 | 4.90 | 5 | 4.30 | 0 | 0 | 0 |
| 24/10/2024 |
4.40
|
87,128 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/10/2024 |
3.90
|
12,420 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/10/2024 |
3.60
|
15,800 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/10/2024 |
3.40
|
14,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2024 |
3.30
|
45,100 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 17/10/2024 |
3.60
|
92,300 | 3.50 | 3.70 | 3.50 | 0 | 7,600 | -0.0 |
| 16/10/2024 |
3.80
|
17,120 | 5 | 5 | 3.80 | 0 | 0 | 0 |
| 15/10/2024 |
4.40
|
31,501 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/10/2024 |
3.90
|
57,127 | 3.60 | 3.90 | 3.60 | 7,600 | 0 | 0.0 |
| 11/10/2024 |
3.60
|
48,502 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 10/10/2024 |
3.30
|
18,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/10/2024 |
3.10
|
17,502 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/10/2024 |
3.10
|
6,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/10/2024 |
3.10
|
15,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/10/2024 |
3.20
|
6,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/10/2024 |
3.10
|
1,402 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 02/10/2024 |
3.10
|
17,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3.10
|
1,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/09/2024 |
3.10
|
2,803 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
26,401 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
3.20
|
11,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3.20
|
29,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3.20
|
2,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2024 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2024 |
3.20
|
7,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/09/2024 |
3.20
|
4,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2024 |
3.20
|
10,168 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3.20
|
7,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/09/2024 |
3.20
|
1,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3.20
|
2,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3.30
|
31,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3.40
|
9,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/09/2024 |
3.30
|
5,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/09/2024 |
3.50
|
14,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/09/2024 |
3.40
|
12,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/09/2024 |
3.30
|
13,400 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 04/09/2024 |
3.70
|
48,728 | 3.60 | 4.10 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.60
|
69,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/08/2024 |
3.30
|
2,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/08/2024 |
3.20
|
15,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2024 |
3.20
|
4,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2024 |
3.20
|
4,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/08/2024 |
3.30
|
4,602 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/08/2024 |
3.50
|
34,401 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
3.50
|
30,801 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 20/08/2024 |
3.40
|
6,101 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/08/2024 |
3.30
|
12,602 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/08/2024 |
3.20
|
1,006 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/08/2024 |
3.10
|
5,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/08/2024 |
3.20
|
24,901 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2024 |
3.10
|
21,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/08/2024 |
3.10
|
19,900 | 3.30 | 3.70 | 3.10 | 0 | 0 | 0 |
| 09/08/2024 |
3.40
|
16,401 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/08/2024 |
3.50
|
72,868 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 07/08/2024 |
3.40
|
57,602 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/08/2024 |
3.10
|
20,301 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/08/2024 |
3.10
|
22,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/08/2024 |
3.10
|
19,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2024 |
3.10
|
15,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2024 |
3.10
|
6,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.10
|
8,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/07/2024 |
3.10
|
700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
6,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
2,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
3,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/07/2024 |
3.20
|
901 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
1,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
1,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/07/2024 |
3.20
|
412 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3.10
|
4,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
5,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3.20
|
12,701 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/07/2024 |
3.20
|
9,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/07/2024 |
3.10
|
10,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/07/2024 |
3.10
|
8,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
6,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.40
|
20,523 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |