CTCP Lilama 10 (l10)

39.25
2.45
(6.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
13.55
 600 13.55 13.55 13.55 0 0 0
19/03/2021
13.55
 1,000 13.55 13.55 13.55 0 0 0
18/03/2021
13.55
 600 14.07 14.07 13.55 0 0 0
17/03/2021
13.55
 700 14.10 14.10 13.55 0 0 0
16/03/2021
13.55
 700 14.10 14.10 13.55 0 0 0
15/03/2021
13.19
 0 13.19 13.19 13.19 0 0 0
12/03/2021
13.19
 400 13.44 13.44 13.19 0 0 0
11/03/2021
12.56
 0 12.56 12.56 12.56 0 0 0
10/03/2021
12.56
 100 12.56 12.56 12.56 0 0 0
09/03/2021
11.76
 0 11.76 11.76 11.76 0 0 0
08/03/2021
11.76
 0 11.76 11.76 11.76 0 0 0
05/03/2021
11.76
 700 11.76 11.76 11.76 0 0 0
04/03/2021
11.76
 1,900 11.76 11.76 11.76 0 0 0
03/03/2021
11.76
 0 11.76 11.76 11.76 0 0 0
02/03/2021
11.76
 1,500 11.72 11.79 11.72 0 0 0
01/03/2021
12.45
 0 12.45 12.45 12.45 0 0 0
26/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
25/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
24/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
23/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
22/02/2021
12.45
 600 12.45 12.45 12.45 0 0 0
19/02/2021
13.30
 0 13.30 13.30 13.30 0 0 0
18/02/2021
13.30
 100 13.30 13.30 13.30 0 0 0
17/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
09/02/2021
12.45
 0 12.45 12.45 12.45 0 0 0
08/02/2021
12.45
 500 13.33 12.45 12.45 0 0 0
05/02/2021
13.33
 6,700 13.33 13.33 13.33 0 0 0
04/02/2021
12.53
 0 12.53 12.53 12.53 0 0 0
03/02/2021
12.53
 0 12.53 12.53 12.53 0 0 0
02/02/2021
12.53
 100 12.53 12.53 12.53 0 0 0
01/02/2021
11.72
 0 11.72 11.72 11.72 0 0 0
29/01/2021
11.72
 200 11.79 11.79 11.72 0 0 0
28/01/2021
11.72
 500 11.65 11.72 11.65 0 0 0
27/01/2021
12.45
 0 12.45 12.45 12.45 0 0 0
26/01/2021
12.45
 0 12.45 12.45 12.45 0 0 0
25/01/2021
12.45
 100 12.45 12.45 12.45 0 0 0
22/01/2021
12.16
 200 12.16 12.16 12.16 0 0 0
21/01/2021
12.97
 1,500 12.97 12.97 12.97 0 0 0
20/01/2021
13.92
 100 13.92 13.92 13.92 0 0 0
19/01/2021
14.69
 0 14.69 14.69 14.69 0 0 0
18/01/2021
14.69
 100 14.69 14.69 14.69 0 0 0
15/01/2021
14.25
 0 14.25 14.25 14.25 0 0 0
14/01/2021
14.25
 0 14.25 14.25 14.25 0 0 0
13/01/2021
14.25
 100 14.25 14.25 14.25 0 0 0
12/01/2021
13.37
 100 13.37 13.37 13.37 0 0 0
11/01/2021
12.53
 100 12.53 12.53 12.53 0 0 0
08/01/2021
12.53
 1,800 12.53 12.53 12.53 0 1,800 0.0
07/01/2021
12.53
 0 12.53 12.53 12.53 0 0 0
06/01/2021
12.53
 600 12.53 12.53 12.53 0 0 0
05/01/2021
13.41
 0 13.41 13.41 13.41 0 0 0
04/01/2021
13.41
 0 13.41 13.41 13.41 0 0 0
31/12/2020
13.41
 250 13.41 13.77 13.41 0 0 0
30/12/2020
14.40
 1,380 13.48 14.40 14.40 0 0 0
29/12/2020
13.48
 550 13.48 13.92 13.48 0 0 0
28/12/2020
14.43
 50 14.43 14.43 14.43 0 0 0
25/12/2020
14.43
 0 14.43 14.43 14.43 0 0 0
24/12/2020
14.43
 0 14.43 14.43 14.43 0 0 0
23/12/2020
14.43
 0 14.43 14.43 14.43 0 0 0
22/12/2020
14.43
 960 14.43 14.43 14.43 0 0 0
21/12/2020
15.46
 1,500 15.53 15.53 15.46 0 0 0
18/12/2020
15.53
 190 15.57 15.57 15.53 0 0 0
17/12/2020
14.58
 2,020 12.78 14.58 12.78 0 0 0
16/12/2020
13.63
 100 13.63 13.63 13.63 0 0 0
15/12/2020
13.63
 30 14.65 14.65 13.63 0 0 0
14/12/2020
14.62
 1,880 14.62 14.62 14.62 0 0 0
11/12/2020
13.66
 2,040 13.66 13.66 13.66 0 0 0
10/12/2020
12.78
 2,530 12.78 12.78 12.78 0 0 0
09/12/2020
11.98
 1,250 11.98 11.98 10.44 0 0 0
08/12/2020
11.21
 50 10.48 11.21 9.74 0 0 0
07/12/2020
10.48
 20 10.48 10.48 10.48 0 0 0
04/12/2020
9.82
 1,150 9.82 9.82 9.82 0 0 0
03/12/2020
9.19
 0 9.19 9.19 9.19 0 0 0
02/12/2020
9.19
 0 9.19 9.19 9.19 0 0 0
01/12/2020
9.19
 0 9.19 9.19 9.19 0 0 0
30/11/2020
9.19
 0 9.19 9.19 9.19 0 0 0
27/11/2020
9.19
 0 9.19 9.19 9.19 0 0 0
26/11/2020
9.19
 0 9.19 9.19 9.19 0 0 0
25/11/2020
9.19
 110 9.85 9.85 9.19 0 0 0
24/11/2020
9.85
 0 9.85 9.85 9.85 0 0 0
23/11/2020
9.85
 10 9.85 9.85 9.85 0 0 0
20/11/2020
10.44
 70 10.44 10.44 10.44 0 0 0
19/11/2020
11.21
 0 11.21 11.21 11.21 0 0 0
18/11/2020
11.21
 10 11.21 11.21 11.21 0 0 0
17/11/2020
12.05
 0 12.05 12.05 12.05 0 0 0
16/11/2020
12.05
 0 12.05 12.05 12.05 0 0 0
13/11/2020
12.05
 30 10.51 12.05 10.51 0 0 0
12/11/2020
11.28
 30 11.28 11.28 11.28 0 0 0
11/11/2020
10.55
 0 10.55 10.55 10.55 0 0 0
10/11/2020
10.55
 40 10.55 10.55 9.41 0 0 0
09/11/2020
9.89
 30 9.89 9.89 9.89 0 0 0
06/11/2020
9.27
 0 9.27 9.27 9.27 0 0 0
05/11/2020
9.27
 0 9.27 9.27 9.27 0 0 0
04/11/2020
9.27
 0 9.27 9.27 9.27 0 0 0
03/11/2020
9.27
 0 9.27 9.27 9.27 0 0 0
02/11/2020
9.27
 0 9.27 9.27 9.27 0 0 0
30/10/2020
9.27
 20 9.56 9.56 9.27 0 0 0
29/10/2020
9.93
 20 9.93 9.93 9.93 0 0 0
28/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
27/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
26/10/2020
9.30
 10 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc