CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 2,400 0 0
11.50
11.50
11.50
2 tháng
(2024-09-13)
0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-14)
0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-16)
2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08)
2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-23)
3.19 38.33% 178,608 0 0
5.77
11.69
11.50
36 tháng
(2021-11-29)
1.92 20.03% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-09)
2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
05/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
04/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
03/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
02/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
01/10/2018
28.45
0 28.45 28.45 28.45 0 0 0
28/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
27/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
26/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
25/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
24/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
21/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
20/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
19/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
18/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
17/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
14/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
13/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
12/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
11/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
10/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
07/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
06/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
05/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
04/09/2018
28.45
0 28.45 28.45 28.45 0 0 0
31/08/2018
28.45
100 28.09 28.45 28.45 0 0 0
30/08/2018
28.09
0 28.09 28.09 28.09 0 0 0
29/08/2018
28.09
0 28.09 28.09 28.09 0 0 0
28/08/2018
28.09
100 25.10 28.09 28.09 0 0 0
27/08/2018: Cổ tức tiền mặt tỉ lệ: 15%
Quyền mua cổ phiếu: 1/0.7254 Giá: 15 (Volume + 72.54%, Ratio=0.73)
27/08/2018
25.10
0 25.10 25.10 25.10 0 0 0
24/08/2018
25.09
0 20.95 25.09 25.09 0 0 0
23/08/2018
20.95
21,200 20.46 25.34 20.51 0 0 0
22/08/2018
20.46
27,100 19.98 22.56 20.37 0 0 0
21/08/2018
19.98
800 19.49 19.98 17.05 0 0 0
20/08/2018
19.49
3,400 18.03 19.98 18.03 0 0 0
17/08/2018
18.03
1,600 16.18 18.03 17.98 0 0 0
16/08/2018
16.18
0 16.18 16.18 16.18 0 0 0
15/08/2018
16.18
0 16.18 16.18 16.18 0 0 0
14/08/2018
16.18
0 16.08 16.18 16.18 0 0 0
13/08/2018
16.08
300 14.37 16.32 16.08 0 0 0
10/08/2018
14.37
200 12.67 14.52 14.37 0 0 0
09/08/2018
12.67
100 11.11 12.67 12.67 0 0 0
08/08/2018
11.11
0 11.11 11.11 11.11 0 0 0
07/08/2018
11.11
0 11.11 11.11 11.11 0 0 0
06/08/2018
11.11
0 11.11 11.11 11.11 0 0 0
03/08/2018
11.11
100 18.52 18.52 11.11 0 0 0
02/08/2018
18.52
0 18.52 18.52 18.52 0 0 0
01/08/2018
18.52
0 18.52 18.52 18.52 0 0 0
31/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
30/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
27/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
26/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
25/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
24/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
23/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
20/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
19/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
18/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
17/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
16/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
13/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
12/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
11/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
10/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
09/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
06/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
05/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
04/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
03/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
02/07/2018
18.52
0 18.52 18.52 18.52 0 0 0
29/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
28/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
27/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
26/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
25/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
22/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
21/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
20/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
19/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
18/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
15/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
14/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
13/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
12/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
11/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
08/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
07/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
06/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
05/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
04/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
01/06/2018
18.52
0 18.52 18.52 18.52 0 0 0
31/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
30/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
29/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
28/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
25/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
24/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
23/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
22/05/2018
18.52
0 18.52 18.52 18.52 0 0 0
21/05/2018
18.52
0 18.52 18.52 18.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |