CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0.10
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.89% 33,900 0 0
5.30
5.70
5.50
2 tháng
(2026-07-20) 		0 0% 92,600 0 0
4.80
5.70
5.50
3 tháng
(2026-06-22) 		-0.10 -1.82% 136,400 0 0
4.80
5.70
5.50
6 tháng
(2026-03-23) 		0.21 3.96% 601,400 0 0
4.80
5.70
5.50
12 tháng
(2025-09-23) 		0.02 0.37% 1,609,100 -200 0.0
4.80
5.70
5.50
24 tháng
(2024-09-30) 		-1.80 -25.04% 5,941,252 -300 0.0
4.41
7.56
5.50
36 tháng
(2023-10-04) 		-4.88 -47.47% 20,918,723 -200 0.0
4.41
10.28
5.50
60 tháng
(2021-10-14) 		-2.08 -27.85% 29,972,629 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.83
 500 6.83 6.83 6.83 0 0 0
13/04/2021
6.83
 500 6.76 6.83 6.83 0 0 0
12/04/2021
6.76
 100 6.76 6.76 6.76 0 0 0
09/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
08/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
07/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
06/04/2021
6.76
 0 7.34 6.76 6.76 0 0 0
05/04/2021
7.34
 2,200 6.98 7.34 6.61 0 0 0
02/04/2021
6.98
 200 6.68 6.98 6.61 0 0 0
01/04/2021
6.68
 0 6.68 6.68 6.68 0 0 0
31/03/2021
6.68
 1,400 5.88 6.68 6.68 0 0 0
30/03/2021
5.88
 1,100 5.14 5.88 5.88 0 0 0
29/03/2021
5.14
 0 5.14 5.14 5.14 0 0 0
26/03/2021
5.14
 0 5.14 5.14 5.14 0 0 0
25/03/2021
5.14
 2,900 5.80 5.80 5.14 0 0 0
24/03/2021
5.80
 1,300 6.76 6.76 5.80 0 0 0
23/03/2021
6.76
 300 7.93 7.93 6.76 0 0 0
22/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
19/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
18/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
17/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
16/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
15/03/2021
7.93
 1,200 9.25 9.25 7.93 0 0 0
12/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
11/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
10/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
09/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
08/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/03/2021
9.25
 100 9.25 9.25 9.25 0 0 0
04/03/2021
9.25
 100 6.61 9.25 9.25 0 0 0
03/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
02/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
01/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
26/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
25/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
24/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
23/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
22/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
19/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
18/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
17/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
09/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
08/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
05/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
04/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
03/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
02/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
01/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
29/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
28/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
27/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
26/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
25/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
22/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
21/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
20/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
19/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
18/01/2021
6.61
 300 5.88 6.61 6.61 100 0 0.0
15/01/2021
5.88
 0 5.88 5.88 5.88 0 0 0
14/01/2021
5.88
 100 6.61 6.61 5.88 0 0 0
13/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
12/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
11/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
08/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
07/01/2021
6.61
 200 6.10 6.61 6.61 0 0 0
06/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
05/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
04/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
31/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/12/2020
6.10
 100 5.51 6.10 6.10 0 0 0
07/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
03/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
02/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
01/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
30/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
27/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
26/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
25/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
24/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
23/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
20/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
19/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
18/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc