Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.70% | 670,200 | 1,200 | 0.0 |
7.40
8.10
7.60
|
2 tháng
(2024-07-22) |
0.50 | 7.04% | 1,518,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
3 tháng
(2024-06-21) |
-0.30 | -3.80% | 2,577,700 | 1,200 | 0.0 |
6.90
8.10
7.60
|
6 tháng
(2024-03-25) |
0.56 | 7.96% | 6,119,600 | 1,200 | 0.0 |
6.66
8.10
7.60
|
12 tháng
(2023-09-25) |
-4.01 | -34.52% | 16,432,800 | 1,200 | 0.0 |
6.56
11.99
7.60
|
24 tháng
(2022-09-30) |
0.18 | 2.42% | 23,567,321 | 1,200 | 0.0 |
4.47
16.46
7.60
|
36 tháng
(2021-10-05) |
-0.44 | -5.51% | 23,863,972 | 1,200 | 0.0 |
4.47
16.46
7.60
|
60 tháng
(2019-10-16) |
-0.15 | -1.91% | 24,254,370 | 1,500 | 0.0 |
3.10
16.46
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
13/02/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
12/02/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
11/02/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
01/02/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
31/01/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
30/01/2019 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
29/01/2019 |
9.39
|
100 | 8.55 | 9.39 | 9.39 | 0 | 0 | 0 |
28/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
25/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
24/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
23/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
22/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
21/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
18/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
16/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
15/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
14/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
10/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
09/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
08/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
07/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
04/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
03/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
02/01/2019 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
28/12/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
27/12/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
26/12/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
25/12/2018 |
8.55
|
100 | 7.47 | 8.55 | 8.55 | 0 | 0 | 0 |
24/12/2018 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
21/12/2018 |
7.47
|
100 | 6.62 | 7.47 | 7.47 | 0 | 0 | 0 |
20/12/2018 |
6.62
|
100 | 5.77 | 6.62 | 6.62 | 0 | 0 | 0 |
19/12/2018 |
5.77
|
2,300 | 5.70 | 5.77 | 5.77 | 0 | 0 | 0 |
18/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/12/2018 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/12/2018 |
5.70
|
600 | 4.08 | 5.70 | 5.70 | 0 | 0 | 0 |
10/12/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
07/12/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
06/12/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/12/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
04/12/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
03/12/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
30/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
29/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
28/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
27/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
23/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
22/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
21/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
20/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
16/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
14/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
13/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
12/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
07/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
06/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
02/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
01/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
31/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
30/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
29/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
25/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
24/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
23/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
22/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
18/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
17/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
16/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
12/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
04/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
03/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
02/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
01/10/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
28/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
27/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
25/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
24/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
21/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
20/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |