CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.20 3.57% 183,200 0 0
5.60
5.80
5.70
2 tháng
(2025-10-16) 		0.10 1.75% 261,400 0 0
5.60
5.80
5.70
3 tháng
(2025-09-16) 		0 0% 411,900 0 0
5.60
5.90
5.70
6 tháng
(2025-06-18) 		0 0% 1,218,000 0 0
5.50
6.20
5.70
12 tháng
(2024-12-20) 		-1.09 -15.86% 2,911,001 0 0
4.76
6.99
5.70
24 tháng
(2023-12-26) 		-0.57 -8.98% 13,633,682 0 0.0
4.76
7.86
5.70
36 tháng
(2023-01-03) 		-1.67 -22.40% 28,129,701 0 0.0
4.34
15.98
5.70
60 tháng
(2021-01-11) 		-1.33 -18.61% 28,811,904 300 0.0
4.34
15.98
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
12/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
11/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
08/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
07/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
06/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
05/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
04/05/2020
4.99
 0 4.99 4.99 4.99 0 0 0
29/04/2020
4.99
 1,800 4.43 4.99 4.99 0 0 0
28/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
27/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
24/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
23/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
22/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
21/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
20/04/2020
4.43
 0 4.43 4.43 4.43 0 0 0
17/04/2020
4.43
 200 3.88 4.43 4.43 0 0 0
16/04/2020
3.88
 2,000 3.40 3.88 3.88 0 0 0
15/04/2020
3.40
 100 3.01 3.40 3.40 0 0 0
14/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
10/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
09/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
08/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
07/04/2020
3.01
 100 3.40 3.40 3.01 0 0 0
06/04/2020
3.40
 2,100 3.96 3.96 3.40 0 0 0
03/04/2020
3.96
 0 3.96 3.96 3.96 0 0 0
01/04/2020
3.96
 0 3.96 3.96 3.96 0 0 0
31/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
30/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
27/03/2020
3.96
 0 3.96 3.96 3.96 0 0 0
26/03/2020
3.96
 300 3.80 3.96 3.96 0 0 0
25/03/2020
3.80
 700 6.33 6.33 3.80 0 0 0
24/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/01/2020
6.33
 100 10.53 10.53 6.33 0 0 0
03/01/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/01/2020
10.53
 0 10.53 10.53 10.53 0 0 0
31/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
27/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
26/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
25/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
24/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
20/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
19/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
18/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
17/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
13/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |