CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 3.70% 82,100 0 0
5.30
5.60
5.50
2 tháng
(2026-08-10) 		0.30 5.66% 108,300 0 0
5.30
5.60
5.50
3 tháng
(2026-07-10) 		0.20 3.70% 168,800 0 0
4.80
5.60
5.50
6 tháng
(2026-04-13) 		0.41 7.81% 550,300 0 0
4.80
5.60
5.50
12 tháng
(2025-10-13) 		0.31 5.92% 1,589,100 -200 0.0
4.80
5.60
5.50
24 tháng
(2024-10-18) 		-0.88 -13.63% 5,115,722 -4,200 0.0
4.41
7.56
5.50
36 tháng
(2023-10-24) 		-3.57 -38.91% 18,613,106 -200 0.0
4.41
9.17
5.50
60 tháng
(2021-11-03) 		-2.29 -28.99% 29,591,950 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
16/03/2021
7.93
 0 7.93 7.93 7.93 0 0 0
15/03/2021
7.93
 1,200 7.93 7.93 7.93 0 0 0
12/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
11/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
10/03/2021
9.25
 20 9.25 9.25 9.25 0 0 0
09/03/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/03/2021
9.25
 100 9.25 9.25 9.25 0 0 0
04/03/2021
9.25
 100 9.25 9.25 9.25 0 0 0
03/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
02/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
01/03/2021
6.61
 0 6.61 6.61 6.61 0 0 0
26/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
25/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
24/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
23/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
22/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
19/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
18/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
17/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
09/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
08/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
05/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
04/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
03/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
02/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
01/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
29/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
28/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
27/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
26/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
25/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
22/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
21/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
20/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
19/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
18/01/2021
6.61
 300 6.61 6.61 6.61 100 0 0.0
15/01/2021
5.88
 0 5.88 5.88 5.88 0 0 0
14/01/2021
5.88
 100 5.88 5.88 5.88 0 0 0
13/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
12/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
11/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
08/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
07/01/2021
6.61
 200 6.61 6.61 6.61 0 0 0
06/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
05/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
04/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
31/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/12/2020
6.10
 0 6.10 6.10 6.10 0 0 0
08/12/2020
6.10
 100 6.10 6.10 6.10 0 0 0
07/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
03/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
02/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
01/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
30/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
27/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
26/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
25/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
24/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
23/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
20/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
19/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
18/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
17/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
16/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
12/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
11/11/2020
5.51
 0 5.51 5.51 5.51 0 0 0
10/11/2020
5.51
 500 5.51 5.51 5.51 0 0 0
09/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
06/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
02/11/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
29/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
28/10/2020
6.32
 0 6.32 6.32 6.32 0 0 0
27/10/2020
6.32
 100 6.32 6.32 6.32 0 0 0
26/10/2020
5.51
 0 5.51 5.51 5.51 0 0 0
23/10/2020
5.51
 48 5.51 5.51 5.51 0 0 0
22/10/2020
5.51
 0 5.51 5.51 5.51 0 0 0
21/10/2020
5.51
 0 5.51 5.51 5.51 0 0 0
20/10/2020
5.51
 200 5.51 5.51 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc