CTCP ICD Tân Cảng Sóng Thần (ist)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.61 -5.14% 65,700 0 0
29.30
32.50
29.30
2 tháng
(2026-08-10) 		-0.79 -2.58% 113,400 0 0
29.30
32.50
29.30
3 tháng
(2026-07-10) 		-4.63 -13.49% 146,100 0 0.0
29.30
34.51
29.30
6 tháng
(2026-04-13) 		-10.58 -26.27% 185,300 500 0.0
29.30
42.48
29.30
12 tháng
(2025-10-13) 		-5.09 -14.63% 252,500 1,400 0.1
28.56
42.48
29.30
24 tháng
(2024-10-18) 		-0.08 -0.26% 383,834 101 0.0
24.03
42.48
29.30
36 tháng
(2023-10-24) 		9.79 49.14% 496,091 5,001 0.2
17.03
42.48
29.30
60 tháng
(2021-11-03) 		13.27 80.77% 730,102 23,001 0.8
15.71
42.48
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2021
12.47
 3,500 12.47 12.47 12.47 0 0 0
11/03/2021
12.47
 12,500 12.27 12.47 12.27 0 0 0
10/03/2021
12.52
 0 12.52 12.52 12.52 0 0 0
09/03/2021
12.52
 0 12.52 12.52 12.52 0 0 0
05/03/2021
12.52
 100 12.52 12.52 12.52 0 0 0
04/03/2021
12.52
 0 12.52 12.52 12.52 0 0 0
03/03/2021
12.52
 1,000 12.52 12.52 12.52 0 0 0
02/03/2021
12.22
 0 12.22 12.22 12.22 0 0 0
01/03/2021
12.27
 4,000 12.01 12.27 12.01 0 0 0
26/02/2021
11.71
 0 11.71 11.71 11.71 0 0 0
25/02/2021
11.71
 0 11.71 11.71 11.71 0 0 0
24/02/2021
11.60
 10,500 11.76 11.76 11.60 0 0 0
23/02/2021
11.60
 0 11.60 11.60 11.60 0 0 0
22/02/2021
11.60
 0 11.60 11.60 11.60 0 0 0
19/02/2021
11.65
 2,700 11.60 11.65 11.50 0 0 0
18/02/2021
11.25
 5,000 11.25 11.25 11.25 0 0 0
17/02/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
09/02/2021
12.11
 0 12.11 12.11 12.11 0 0 0
08/02/2021
12.11
 0 12.47 12.11 12.47 0 0 0
05/02/2021
12.47
 2,800 11.50 12.47 11.50 0 0 0
04/02/2021
10.79
 2,400 11.25 11.25 10.79 0 0 0
03/02/2021
11.50
 7,100 11.25 11.50 11.25 0 0 0
02/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
01/02/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/01/2021
11.50
 2,400 11.50 11.50 11.50 0 0 0
28/01/2021
10.07
 5,000 10.22 10.22 10.07 0 0 0
27/01/2021
10.99
 11,000 11.50 11.50 10.99 0 0 0
26/01/2021
10.99
 7,800 10.99 10.99 10.84 0 0 0
25/01/2021
11.19
 12,700 11.19 11.19 11.19 0 11,700 -0.3
22/01/2021
11.25
 16,900 10.84 11.25 10.73 0 0 0
21/01/2021
10.79
 1,600 10.84 10.84 10.79 0 0 0
20/01/2021
10.63
 0 10.63 10.63 10.63 0 0 0
19/01/2021
10.63
 2,500 10.73 10.73 10.63 0 0 0
18/01/2021
11.50
 3,700 11.50 11.50 11.14 0 0 0
15/01/2021
11.04
 0 11.04 11.04 11.04 0 0 0
14/01/2021
11.04
 0 11.04 11.04 11.04 0 0 0
13/01/2021
11.04
 7,800 10.99 11.04 10.99 0 0 0
12/01/2021
10.94
 3,000 10.89 10.94 10.89 0 0 0
11/01/2021
12.06
 0 12.06 12.06 12.06 0 0 0
08/01/2021
12.06
 0 12.06 12.06 12.06 0 0 0
07/01/2021
11.76
 200 12.32 12.32 11.76 100 0 0.0
06/01/2021
10.73
 500 10.73 10.73 10.73 0 0 0
05/01/2021
10.68
 0 10.68 10.68 10.68 0 0 0
04/01/2021
10.68
 5,400 10.68 10.68 10.68 0 5,400 -0.1
31/12/2020
10.63
 5,400 11.25 11.25 10.63 0 0 0
30/12/2020
12.27
 100 12.27 12.27 12.27 100 0 0.0
29/12/2020
10.68
 5,400 10.68 10.68 10.68 0 5,200 -0.1
28/12/2020
10.68
 5,200 10.38 10.68 10.38 0 0 0
25/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
24/12/2020
12.11
 0 12.11 12.11 12.11 0 0 0
23/12/2020
11.25
 200 12.93 12.93 11.25 100 0 0.0
22/12/2020
11.25
 0 11.25 11.25 11.25 0 0 0
21/12/2020
11.25
 0 11.25 11.25 11.25 0 0 0
18/12/2020
11.25
 500 11.25 11.25 11.25 0 500 0.0
17/12/2020
11.25
 4,000 11.25 11.25 11.25 0 3,500 -0.1
16/12/2020
11.25
 300 12.73 12.73 11.25 100 0 0.0
15/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
14/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
11/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
10/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
09/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
08/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
07/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
04/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
03/12/2020
11.09
 0 11.09 11.09 11.09 0 0 0
02/12/2020
11.25
 3,800 10.79 11.25 10.79 0 0 0
01/12/2020
10.79
 1,000 10.79 10.79 10.79 0 0 0
30/11/2020
10.73
 2,000 10.73 10.73 10.73 1,000 0 0.0
27/11/2020
10.73
 1,000 10.73 10.73 10.73 0 0 0
26/11/2020
10.73
 1,400 10.73 10.73 10.73 1,400 0 0.0
25/11/2020
10.73
 1,400 10.73 10.73 10.73 0 0 0
24/11/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/11/2020
10.73
 1,800 10.22 10.73 10.22 800 0 0
20/11/2020
10.22
 2,200 10.48 10.48 10.22 1,200 0 0.0
19/11/2020
10.48
 3,300 10.22 10.48 10.22 2,400 0 0.0
18/11/2020
10.48
 2,700 10.22 10.48 10.22 0 0 0
17/11/2020
10.73
 300 10.73 10.73 10.73 0 0 0
16/11/2020
9.66
 0 9.66 9.66 9.66 0 0 0
13/11/2020
9.71
 3,800 10.22 10.22 9.00 0 0 0
12/11/2020
8.95
 8,300 9.00 9.00 8.95 0 0 0
11/11/2020
8.95
 0 8.95 8.95 8.95 0 0 0
10/11/2020
8.95
 100 8.95 8.95 8.95 0 100 0.0
09/11/2020
10.43
 100 10.43 10.43 10.43 0 0 0
06/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
05/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
04/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
03/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
02/11/2020
9.25
 0 9.25 9.25 9.25 0 0 0
30/10/2020
9.25
 0 9.25 9.25 9.25 0 0 0
29/10/2020
9.25
 0 9.25 9.25 9.25 0 0 0
28/10/2020
9.25
 0 9.25 9.25 9.25 0 0 0
27/10/2020
9.25
 0 9.25 9.25 9.25 0 0 0
26/10/2020
9.25
 0 9.25 9.25 9.25 0 0 0
23/10/2020
9.25
 0 9.25 9.25 9.25 0 0 0
22/10/2020
9.25
 0 9.25 9.25 9.25 0 0 0
21/10/2020
9.25
 100 9.25 9.25 9.25 0 0 0
20/10/2020
8.95
 100 8.95 8.95 8.95 0 100 0.0
19/10/2020
10.22
 0 10.22 10.22 10.22 0 0 0
16/10/2020
10.22
 0 10.22 10.22 10.22 0 0 0
15/10/2020
10.22
 0 10.22 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc