CTCP ICD Tân Cảng Sóng Thần (ist)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.90 -7.86% 28,500 0 0
34
41.80
35
2 tháng
(2025-10-16) 		-1 -2.86% 43,800 400 0.0
34
44.50
35
3 tháng
(2025-09-16) 		-4.50 -11.69% 60,000 400 0.0
33
44.50
35
6 tháng
(2025-06-18) 		0.43 1.27% 85,700 1,200 0.0
33
44.50
35
12 tháng
(2024-12-20) 		-0.15 -0.43% 145,046 101 0.0
26.25
44.50
35
24 tháng
(2023-12-26) 		13.18 63.29% 293,233 5,101 0.2
20.68
44.50
35
36 tháng
(2023-01-03) 		13.75 67.92% 366,341 4,301 0.2
17.16
44.50
35
60 tháng
(2021-01-11) 		20.82 158.02% 1,057,946 10,001 0.5
11
44.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
10.01
 100 10.01 10.01 10.01 100 0 0.0
12/05/2020
8.75
 600 8.70 8.75 8.70 0 0 0
11/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/05/2020
8.70
 100 8.70 8.70 8.70 100 0 0.0
06/05/2020
7.60
 500 7.60 7.60 7.60 100 0 0.0
05/05/2020
6.64
 0 6.64 6.64 6.64 0 0 0
04/05/2020
6.64
 500 6.64 6.64 6.64 0 0 0
29/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
28/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
22/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
21/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
20/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
15/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
14/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
10/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
09/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
08/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
07/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
06/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
03/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
01/04/2020
11.07
 0 11.07 11.07 11.07 0 0 0
31/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
30/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
27/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
26/03/2020
11.07
 9 11.07 11.07 11.07 0 0 0
25/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
20/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
19/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
18/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
16/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
13/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
12/03/2020
11.07
 0 11.07 11.07 11.07 0 0 0
11/03/2020
11.07
 6 11.07 11.07 11.07 0 0 0
10/03/2020
11.07
 100 11.07 11.07 11.07 0 0 0
09/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/03/2020
12.93
 0 12.93 12.93 12.93 0 0 0
28/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
27/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
26/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
25/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
24/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
19/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
18/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
12/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
11/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
05/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/02/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
30/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
22/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
20/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
13/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
09/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/01/2020
12.93
 10 12.93 12.93 12.93 0 0 0
07/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
06/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
03/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
02/01/2020
12.93
 0 12.93 12.93 12.93 0 0 0
31/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
30/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
27/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
26/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
25/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
24/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
23/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
20/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
19/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
18/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
17/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2019
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |