CTCP ICD Tân Cảng - Long Bình (ilb)

19.50
0.30
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.53% 297,100 -1,000 0.0
18.75
19.50
19.50
2 tháng
(2026-08-10) 		0.39 2.11% 648,600 -1,300 0.0
18.51
19.50
19.50
3 tháng
(2026-07-10) 		-1.14 -5.67% 1,002,500 900 0.0
18.28
20.14
19.50
6 tháng
(2026-04-13) 		-0.77 -3.90% 1,769,800 700 0.0
18.28
20.61
19.50
12 tháng
(2025-10-13) 		-5.24 -21.61% 6,164,300 -2,200 0.0
18.28
25.31
19.50
24 tháng
(2024-10-18) 		-3.75 -16.47% 8,368,000 608,600 20.7
18.28
30.34
19.50
36 tháng
(2023-10-24) 		-1.47 -7.19% 10,239,100 1,235,200 41.6
18.28
30.34
19.50
60 tháng
(2021-11-03) 		-2.02 -9.59% 19,320,700 2,010,000 60.2
14.38
30.34
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
15.30
 91,200 15.08 15.41 15.08 0 0 0
19/03/2021
15.10
 79,200 15.19 15.25 15.05 0 0 0
18/03/2021
15.27
 66,100 15.41 15.47 15.19 0 0 0
17/03/2021
15.41
 96,100 15.30 15.58 15.30 0 0 0
16/03/2021
15.27
 137,300 15.19 15.47 15.13 0 0 0
15/03/2021
15.41
 68,200 15.47 15.47 15.16 0 0 0
12/03/2021
15.47
 176,500 15.36 15.75 15.36 0 0 0
11/03/2021
15.19
 333,100 14.74 15.47 14.74 0 0 0
10/03/2021
14.74
 99,900 14.46 14.80 14.46 0 0 0
09/03/2021
14.46
 59,600 14.63 14.63 14.40 0 0 0
08/03/2021
14.74
 118,400 15.19 15.19 14.40 0 0 0
05/03/2021
14.63
 79,200 14.29 14.63 14.12 0 0 0
04/03/2021
14.40
 120,500 14.57 14.91 14.40 0 0 0
03/03/2021
14.82
 143,000 15.08 15.08 14.35 0 0 0
02/03/2021
14.96
 316,500 14.63 15.19 14.40 0 0 0
01/03/2021
14.46
 159,500 14.23 14.63 14.23 0 0 0
26/02/2021
14.06
 208,700 13.22 14.12 13.22 0 0 0
25/02/2021
13.64
 114,900 14.06 14.12 13.56 0 0 0
24/02/2021
14.06
 227,500 14.23 14.40 13.90 0 0 0
23/02/2021
14.60
 186,700 14.51 14.91 14.46 0 0 0
22/02/2021
14.51
 281,900 14.51 14.51 14.12 0 0 0
19/02/2021
13.59
 322,400 12.71 13.59 12.71 0 0 0
18/02/2021
12.71
 105,700 12.94 12.94 12.66 0 0 0
17/02/2021
12.88
 145,700 12.94 13.00 12.66 0 0 0
09/02/2021
12.88
 49,900 12.21 12.94 12.10 0 0 0
08/02/2021
12.21
 312,100 13.11 13.05 12.21 0 0 0
05/02/2021
13.11
 153,400 12.60 13.11 12.15 0 0 0
04/02/2021
12.66
 79,100 13.16 13.16 12.66 0 0 0
03/02/2021
12.80
 87,100 12.38 12.80 12.38 0 0 0
02/02/2021
11.98
 190,700 11.67 11.98 11.36 0 0 0
01/02/2021
11.67
 112,600 12.04 12.26 11.67 0 0 0
29/01/2021
12.55
 107,700 11.81 12.55 11.76 0 0 0
28/01/2021
12.32
 198,600 12.38 12.88 12.32 0 0 0
27/01/2021
13.22
 195,300 13.95 13.95 13.00 0 0 0
26/01/2021
13.95
 68,600 14.46 14.46 13.95 0 0 0
25/01/2021
14.46
 39,900 14.46 14.57 14.46 0 0 0
22/01/2021
14.46
 34,800 14.63 14.80 14.43 0 0 0
21/01/2021
14.60
 78,500 14.35 14.60 14.18 0 0 0
20/01/2021
14.23
 84,300 14.51 14.63 13.67 0 0 0
19/01/2021
14.51
 141,200 15.08 15.19 14.20 0 0 0
18/01/2021
15.25
 137,600 15.41 15.47 15.13 0 0 0
15/01/2021
15.41
 128,800 15.47 15.81 15.30 0 0 0
14/01/2021
15.50
 80,300 15.86 15.86 15.47 0 0 0
13/01/2021
15.86
 125,100 16.17 16.20 15.84 0 0 0
12/01/2021
16.09
 130,100 15.55 16.31 15.25 0 0 0
11/01/2021
15.36
 99,100 15.25 15.53 15.19 0 0 0
08/01/2021
15.19
 80,000 15.19 15.22 15.08 0 0 0
07/01/2021
15.22
 123,900 15.25 15.25 15.10 0 0 0
06/01/2021
15.19
 143,400 15.41 15.47 15.08 0 0 0
05/01/2021
15.41
 142,500 15.36 15.47 15.08 0 0 0
04/01/2021
15.33
 83,500 15.75 15.75 15.27 0 0 0
31/12/2020
15.19
 73,270 15.25 15.41 15.16 0 0 0
29/12/2020
15.47
 101,370 15.41 15.50 15.19 0 0 0
28/12/2020
15.47
 136,330 15.70 15.75 15.47 0 0 0
25/12/2020
15.70
 97,030 15.36 15.81 15.13 0 0 0
24/12/2020
15.36
 288,420 15.47 15.75 15.16 0 0 0
23/12/2020
16.29
 55,370 16.71 16.88 16.29 0 0 0
22/12/2020
16.71
 133,480 16.85 16.85 16.03 0 0 0
21/12/2020
15.95
 529,060 15.19 15.95 15.19 0 0 0
18/12/2020
14.91
 103,880 14.96 15.08 14.57 0 0 0
17/12/2020
14.96
 110,740 14.29 15.19 14.29 0 0 0
16/12/2020
15.19
 70,180 15.64 15.64 15.19 0 0 0
15/12/2020
15.41
 208,050 14.63 15.41 14.63 0 0 0
14/12/2020
14.63
 171,250 14.57 14.63 14.29 0 0 0
11/12/2020
14.57
 127,480 14.74 14.74 14.35 0 0 0
10/12/2020
14.74
 95,420 15.19 15.19 14.68 0 0 0
09/12/2020
14.85
 179,890 14.63 15.13 14.63 0 0 0
08/12/2020
14.65
 118,930 14.91 14.91 14.63 0 0 0
07/12/2020
14.85
 215,730 14.85 15.13 14.51 0 0 0
04/12/2020
15.16
 40,560 15.36 15.36 15.13 0 0 0
03/12/2020
15.36
 146,080 15.25 15.47 15.19 0 0 0
02/12/2020
15.19
 479,780 14.43 15.41 14.43 0 0 0
01/12/2020
14.43
 384,170 13.22 14.43 13.22 0 0 0
30/11/2020
13.50
 101,840 13.73 13.73 13.42 0 0 0
27/11/2020
13.59
 108,150 13.61 13.61 13.45 0 0 0
26/11/2020
13.59
 208,900 13.39 13.78 13.39 0 0 0
25/11/2020
13.39
 118,140 13.75 13.84 13.33 0 0 0
24/11/2020
13.73
 276,450 13.33 13.95 13.05 0 0 0
23/11/2020
13.05
 159,790 13.05 13.08 12.94 0 0 0
20/11/2020
13.08
 157,640 13.22 13.22 12.55 0 0 0
19/11/2020
13.22
 176,350 13.05 13.28 12.83 0 0 0
18/11/2020
13.05
 231,390 12.85 13.56 12.85 0 0 0
17/11/2020
12.85
 274,950 11.81 12.85 11.70 0 0 0
16/11/2020
12.04
 285,630 12.18 12.21 11.65 0 0 0
13/11/2020
11.42
 342,970 11.36 11.42 11.36 0 0 0
12/11/2020
10.69
 651,560 10.01 10.69 10.01 0 0 0
11/11/2020
10.01
 138,600 10.13 10.29 9.96 0 0 0
10/11/2020
10.01
 61,810 10.18 10.18 10.01 0 0 0
09/11/2020
10.18
 68,010 10.24 10.52 10.13 0 0 0
06/11/2020
10.18
 193,120 9.84 10.24 9.84 0 0 0
05/11/2020
9.79
 41,300 9.90 9.90 9.70 0 0 0
04/11/2020
9.79
 35,880 9.79 9.79 9.68 0 0 0
03/11/2020
9.70
 16,730 9.96 9.96 9.68 0 0 0
02/11/2020
9.68
 42,670 10.07 10.07 9.42 0 0 0
30/10/2020
9.42
 51,950 9.76 9.76 9.39 0 0 0
29/10/2020
9.42
 29,460 9.70 9.70 9.34 0 0 0
28/10/2020
9.39
 46,550 9.76 9.76 9.39 0 0 0
27/10/2020
9.56
 13,500 9.82 9.82 9.45 0 0 0
26/10/2020
9.56
 51,890 9.90 9.90 9.56 0 0 0
23/10/2020
9.79
 23,970 10.07 10.07 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc