Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-24) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-25) |
0.37 | 1% | 34,822 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-26) |
0.09 | 0.25% | 49,744 | 0 | 0 |
30.99
40.58
36.80
|
24 tháng
(2022-10-03) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-06) |
15.36 | 71.64% | 181,975 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-17) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
14.99
|
2,400 | 12.32 | 14.99 | 12.32 | 0 | 100 | -0.0 |
14/02/2019 |
14.49
|
400 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
13/02/2019 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
12/02/2019 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
11/02/2019 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
01/02/2019 |
14.03
|
0 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
31/01/2019 |
14.57
|
400 | 12.49 | 14.57 | 12.49 | 0 | 100 | -0.0 |
30/01/2019 |
14.57
|
500 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
29/01/2019 |
14.16
|
1,500 | 13.12 | 14.16 | 13.12 | 0 | 0 | 0 |
28/01/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
25/01/2019 |
12.41
|
400 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
24/01/2019 |
12.37
|
400 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
23/01/2019 |
12.07
|
700 | 11.95 | 12.07 | 11.87 | 0 | 0 | 0 |
22/01/2019 |
12.07
|
1,000 | 11.87 | 12.07 | 11.83 | 0 | 0 | 0 |
21/01/2019 |
11.87
|
400 | 11.33 | 12.07 | 11.33 | 0 | 100 | -0.0 |
18/01/2019 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
17/01/2019 |
11.45
|
100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
16/01/2019 |
11.45
|
200 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
15/01/2019 |
11.24
|
300 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
14/01/2019 |
10.87
|
300 | 10.91 | 10.91 | 10.87 | 0 | 0 | 0 |
11/01/2019 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
10/01/2019 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
09/01/2019 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
08/01/2019 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
07/01/2019 |
10.91
|
200 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
04/01/2019 |
10.91
|
500 | 10.62 | 10.91 | 10.62 | 0 | 0 | 0 |
03/01/2019 |
10.62
|
600 | 9.49 | 10.62 | 9.49 | 0 | 100 | -0.0 |
02/01/2019 |
11.08
|
2,600 | 11.24 | 11.24 | 11.08 | 1,600 | 0 | 0.0 |
28/12/2018 |
11.12
|
400 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
27/12/2018 |
11.03
|
2,400 | 11.24 | 11.24 | 11.03 | 1,400 | 0 | 0.0 |
26/12/2018 |
11.24
|
2,500 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
25/12/2018 |
10.03
|
4,200 | 8.83 | 10.03 | 8.83 | 0 | 0 | 0 |
24/12/2018 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
21/12/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
20/12/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
19/12/2018 |
7.62
|
27,000 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
17/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
14/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
13/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
12/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
11/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
10/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
07/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
06/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
05/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
04/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
03/12/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
30/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
29/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
28/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
27/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
26/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
23/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
22/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
21/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
20/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
19/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
16/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
15/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
14/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
13/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
12/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
09/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
08/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
07/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
06/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
05/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
02/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
01/11/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
31/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
30/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
29/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
26/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
25/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
24/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
23/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
22/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
19/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
18/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
17/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
16/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
15/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
12/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
11/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
10/10/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
09/10/2018 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
08/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
02/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
01/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
28/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/09/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |