CTCP In Sách Giáo khoa Hòa Phát (htp)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 3.45% 1,536,300 0 0
2.90
3
3
2 tháng
(2024-09-16) 		-0.20 -6.25% 3,798,900 0 0
2.70
3.20
3
3 tháng
(2024-08-16) 		-0.50 -14.29% 8,791,000 -700 -0.0
2.70
3.50
3
6 tháng
(2024-05-20) 		-10 -76.92% 20,294,200 -700 -0.0
2.70
13.30
3
12 tháng
(2023-11-20) 		-21 -87.50% 67,580,124 -700 -0.0
2.70
24.10
3
24 tháng
(2022-11-25) 		-38 -92.68% 81,713,269 -2,500 -0.1
2.70
43.50
3
36 tháng
(2021-11-30) 		-28.50 -90.48% 161,081,329 -4,900 -0.1
2.70
54
3
60 tháng
(2019-12-11) 		-4.50 -60% 172,112,997 -400 0.0
2.70
54
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
7.30
 20 7.30 7.30 7.30 0 0 0
11/04/2019
7.30
 0 7.30 7.30 7.30 0 0 0
10/04/2019
7.30
 0 7.30 7.30 7.30 0 0 0
09/04/2019
7.30
 200 6.70 7.30 6.10 0 0 0
08/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2019
6.70
 101 6.70 6.70 6.70 0 0 0
04/04/2019
6.70
 99 6.70 6.70 6.70 0 0 0
03/04/2019
6.70
 100 6.70 6.70 6.70 0 0 0
02/04/2019
6.70
 600 6.10 6.70 6.70 0 0 0
01/04/2019
6.10
 100 5.60 6.10 6.10 0 0 0
29/03/2019
5.60
 100 5.10 5.60 5.60 0 0 0
28/03/2019
5.10
 100 4.70 5.10 5.10 0 0 0
27/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
26/03/2019
4.70
 70 4.70 4.70 4.70 0 0 0
25/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
22/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
21/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
20/03/2019
4.70
 40 4.70 4.70 4.70 0 0 0
19/03/2019
4.70
 0 4.70 4.70 4.70 0 0 0
18/03/2019
4.70
 10 4.70 4.70 4.70 0 0 0
15/03/2019
4.70
 7,800 4.80 4.80 4.40 0 0 0
14/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
 40 4.80 4.80 4.80 0 0 0
11/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 80 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 10 4.80 4.80 4.80 0 0 0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
01/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2019
4.80
 20 4.80 4.80 4.80 0 0 0
23/01/2019
4.80
 900 5.30 5.80 4.80 0 0 0
22/01/2019
5.30
 0 5.30 5.30 5.30 0 0 0
21/01/2019
5.30
 200 4.90 5.30 5.30 0 0 0
18/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2019
4.90
 100 4.50 4.90 4.90 0 0 0
15/01/2019
4.50
 0 4.50 4.50 4.50 0 0 0
14/01/2019
4.50
 60 4.50 4.50 4.50 0 60 -0.0
11/01/2019
4.50
 900 5 5 4.50 0 900 -0.0
10/01/2019
5
 0 5 5 5 0 0 0
09/01/2019
5
 0 5 5 5 0 0 0
08/01/2019
5
 0 5 5 5 0 0 0
07/01/2019
5
 0 5 5 5 0 0 0
04/01/2019
5
 0 5 5 5 0 0 0
03/01/2019
5
 0 5 5 5 0 0 0
02/01/2019
5
 0 5 5 5 0 0 0
28/12/2018
5
 0 5 5 5 0 0 0
27/12/2018
5
 2,600 5.20 5.20 5 0 0 0
26/12/2018
5.20
 0 5.20 5.20 5.20 0 0 0
25/12/2018
5.20
 100 5.70 5.70 5.20 0 0 0
24/12/2018
5.70
 1,000 6.30 6.30 5.70 0 0 0
21/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
20/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
19/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
18/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
17/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
14/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
13/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
12/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
11/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
10/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
07/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
06/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
05/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
04/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
03/12/2018
6.30
 0 6.30 6.30 6.30 0 0 0
30/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
29/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
28/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
27/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
26/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
23/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
22/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
21/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
20/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
19/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
16/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0
15/11/2018
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |