Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.59% | 20,700 | 0 | 0 |
5.70
6.30
6.20
|
2 tháng
(2024-07-22) |
0.30 | 5.08% | 72,100 | 0 | 0 |
5.70
6.80
6.20
|
3 tháng
(2024-06-21) |
-0.30 | -4.62% | 107,200 | 0 | 0 |
5.70
7.30
6.20
|
6 tháng
(2024-03-25) |
-1.30 | -17.33% | 207,900 | 0 | 0 |
5.70
7.50
6.20
|
12 tháng
(2023-09-25) |
-0.60 | -8.82% | 730,724 | -2,000 | -0.0 |
5.60
9
6.20
|
24 tháng
(2022-09-30) |
-6.60 | -51.56% | 1,515,626 | 0 | 0.0 |
5.60
12.80
6.20
|
36 tháng
(2021-10-05) |
-5.42 | -46.64% | 4,126,789 | 0 | 0.0 |
5.60
24.17
6.20
|
60 tháng
(2019-10-16) |
0.25 | 4.21% | 4,690,439 | 300 | 0.0 |
4.37
24.17
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
10.41
|
200 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
13/02/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
12/02/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
11/02/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
01/02/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
31/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
30/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
29/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
28/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
25/01/2019 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
24/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
23/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
22/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
21/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
18/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
17/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
16/01/2019 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
15/01/2019 |
10.41
|
2,100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
14/01/2019 |
10.41
|
600 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
11/01/2019 |
9.05
|
700 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
10/01/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
09/01/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
08/01/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
07/01/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
04/01/2019 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
03/01/2019 |
9.05
|
5,200 | 8.69 | 9.05 | 8.69 | 0 | 0 | 0 |
02/01/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
28/12/2018 |
10.32
|
4,600 | 7.70 | 10.41 | 7.70 | 0 | 0 | 0 |
27/12/2018 |
8.60
|
1,000 | 9.32 | 9.32 | 8.60 | 0 | 0 | 0 |
26/12/2018 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
25/12/2018 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
24/12/2018 |
10.05
|
6,600 | 8.24 | 10.05 | 8.06 | 0 | 0 | 0 |
21/12/2018 |
11.50
|
2,500 | 9.05 | 11.50 | 8.60 | 0 | 0 | 0 |
20/12/2018 |
10.05
|
200 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
19/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
18/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
17/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
14/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
13/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
12/12/2018 |
11.77
|
900 | 11.86 | 11.95 | 11.77 | 0 | 0 | 0 |
11/12/2018 |
11.77
|
300 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
10/12/2018 |
11.77
|
3,600 | 11.77 | 11.86 | 11.77 | 0 | 0 | 0 |
07/12/2018 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
06/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
05/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
04/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
03/12/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
30/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
29/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
28/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
27/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
26/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
23/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
22/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
21/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
20/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
19/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
16/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
15/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
14/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
13/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
12/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
09/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
08/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
07/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
06/11/2018 |
11.77
|
300 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
05/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
02/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
01/11/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
31/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
30/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
29/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
26/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
25/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
24/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
23/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
22/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
19/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
18/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
17/10/2018 |
11.77
|
1,000 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
16/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
15/10/2018 |
11.77
|
2,500 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
12/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
11/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
10/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
09/10/2018 |
11.77
|
1,900 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
08/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
05/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
04/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
03/10/2018 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
02/10/2018 |
11.77
|
3,000 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
01/10/2018 |
11.86
|
1,200 | 11.77 | 11.86 | 11.77 | 0 | 0 | 0 |
28/09/2018 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
27/09/2018 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
26/09/2018 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
25/09/2018 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
24/09/2018 |
11.77
|
1,000 | 12.31 | 12.31 | 11.77 | 0 | 0 | 0 |
21/09/2018 |
12.31
|
600 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
20/09/2018 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
19/09/2018 |
12.67
|
300 | 13.49 | 13.49 | 12.67 | 0 | 0 | 0 |