Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.10 | 5.53% | 5,400 | -500 | -0.0 |
17.50
21
21
|
2 tháng
(2024-07-22) |
2 | 10.53% | 47,600 | -500 | -0.0 |
17.50
21
21
|
3 tháng
(2024-06-21) |
2.40 | 12.90% | 75,600 | -500 | -0.0 |
16.70
21
21
|
6 tháng
(2024-03-25) |
5.12 | 32.22% | 155,700 | 5,300 | 0.1 |
8.35
21
21
|
12 tháng
(2023-09-25) |
5.75 | 37.73% | 268,100 | 12,300 | 0.2 |
8.35
21
21
|
24 tháng
(2022-09-30) |
6.77 | 47.56% | 419,503 | 46,500 | 0.8 |
8.35
21
21
|
36 tháng
(2021-10-05) |
7.50 | 55.50% | 674,184 | 78,500 | 1.4 |
8.35
24.15
21
|
60 tháng
(2019-10-16) |
11.96 | 132.32% | 1,005,025 | 81,300 | 1.4 |
7.92
24.15
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/01/2019 |
7.69
|
500 | 8.38 | 8.38 | 7.69 | 0 | 0 | 0 |
11/01/2019 |
8.38
|
1,000 | 7.34 | 8.38 | 8.38 | 0 | 0 | 0 |
10/01/2019 |
7.34
|
500 | 7.62 | 7.62 | 7.34 | 0 | 0 | 0 |
09/01/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
08/01/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
07/01/2019 |
7.62
|
1,000 | 7.27 | 7.62 | 7.62 | 0 | 0 | 0 |
04/01/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
03/01/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/01/2019 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/12/2018 |
7.27
|
3,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/12/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/12/2018 |
7.27
|
5,000 | 7.62 | 7.62 | 7.27 | 0 | 0 | 0 |
25/12/2018 |
7.62
|
1,500 | 7.34 | 7.62 | 7.62 | 0 | 0 | 0 |
24/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
21/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
20/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
19/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
18/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
17/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
14/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
13/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
12/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
11/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
10/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
07/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
06/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
04/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
03/12/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
30/11/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
29/11/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
28/11/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
27/11/2018 |
7.34
|
700 | 7.48 | 7.48 | 7.34 | 0 | 0 | 0 |
26/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
23/11/2018 |
7.48
|
300 | 7.07 | 7.48 | 7.48 | 0 | 0 | 0 |
22/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
21/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
20/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
19/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
16/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
15/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
14/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
13/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
12/11/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
09/11/2018 |
7.07
|
700 | 7.27 | 7.27 | 7.07 | 0 | 0 | 0 |
08/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/11/2018 |
7.27
|
500 | 7.83 | 7.83 | 7.27 | 0 | 0 | 0 |
01/11/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
31/10/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
30/10/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
29/10/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
26/10/2018 |
7.83
|
0 | 7.62 | 7.83 | 7.83 | 0 | 0 | 0 |
25/10/2018 |
7.62
|
1,300 | 7.34 | 8.38 | 7.62 | 0 | 0 | 0 |
24/10/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
23/10/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
22/10/2018 |
7.34
|
300 | 7.00 | 7.34 | 7.34 | 0 | 0 | 0 |
19/10/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
18/10/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
17/10/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
16/10/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
15/10/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
12/10/2018 |
7.00
|
0 | 7.27 | 7.00 | 7.00 | 0 | 0 | 0 |
11/10/2018 |
7.27
|
5,600 | 7.55 | 7.55 | 5.61 | 0 | 0 | 0 |
10/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
02/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/10/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/09/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
31/08/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/08/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
29/08/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/08/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/08/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/08/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
23/08/2018 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |