CTCP Du lịch Dịch vụ Hội An (hot)

16.10
-2.80
(-14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
2 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
3 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
6 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
12 tháng
(2023-05-16) 		-3.10 -16.32% 6,700 0 0
13.60
21.60
16.10
24 tháng
(2022-05-23) 		-17.10 -51.82% 94,500 -4,900 -1.7
13.60
37.90
16.10
36 tháng
(2021-05-26) 		-11.15 -41.22% 170,700 100 -1.5
13.60
42.70
16.10
60 tháng
(2019-06-06) 		-15.70 -49.69% 294,740 -500 -1.5
13.60
50
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
19/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
18/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
17/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
09/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
08/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
05/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
04/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
03/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
02/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
01/02/2021
26.90
 0 26.90 26.90 26.90 0 0 0
29/01/2021
26.90
 100 26.90 26.90 26.90 0 0 0
28/01/2021
28.90
 500 28.90 28.90 28.90 0 0 0
27/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
26/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
25/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
22/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
21/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
20/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
19/01/2021
27.05
 100 27.05 27.05 27.05 0 0 0
18/01/2021
28.05
 100 28.05 28.05 28.05 0 0 0
15/01/2021
30.05
 0 30.05 30.05 30.05 0 0 0
14/01/2021
30.05
 0 30.05 30.05 30.05 0 0 0
13/01/2021
30.05
 500 28.40 32.60 28.40 0 0 0
12/01/2021
30.50
 0 30.50 30.50 30.50 0 0 0
11/01/2021
30.50
 0 30.50 30.50 30.50 0 0 0
08/01/2021
30.50
 100 30.50 30.50 30.50 0 0 0
07/01/2021
30.45
 100 30.45 30.45 30.45 0 0 0
06/01/2021
32.60
 200 32.60 32.60 32.60 0 0 0
05/01/2021
35.05
 0 35.05 35.05 35.05 0 0 0
04/01/2021
35.05
 0 35.05 35.05 35.05 0 0 0
31/12/2020
35.05
 330 34.95 40.15 34.95 0 0 0
30/12/2020
37.55
 50 37.55 37.55 37.55 0 0 0
29/12/2020
37.55
 10 37.55 37.55 37.55 0 0 0
28/12/2020
35.10
 150 35 35.10 35 0 0 0
25/12/2020
32.85
 10 32.85 32.85 32.85 0 0 0
24/12/2020
32.85
 60 32.85 32.85 32.85 0 0 0
23/12/2020
35.30
 30 35.30 35.30 35.30 0 0 0
22/12/2020
37.90
 10 37.90 37.90 37.90 0 0 0
21/12/2020
37.90
 20 37.90 37.90 37.90 0 0 0
18/12/2020
40.75
 0 40.75 40.75 40.75 0 0 0
17/12/2020
40.75
 0 40.75 40.75 40.75 0 0 0
16/12/2020
40.75
 80 38 40.75 38 0 0 0
15/12/2020
38.10
 80 38.10 38.10 38.10 0 0 0
14/12/2020
35.65
 120 35.65 35.65 35.65 0 0 0
11/12/2020
33.35
 80 33.35 33.35 33.35 0 0 0
10/12/2020
31.20
 10 31.20 31.20 31.20 0 0 0
09/12/2020
29.20
 20 29.20 29.20 29.20 0 0 0
08/12/2020
27.30
 0 27.30 27.30 27.30 0 0 0
07/12/2020
27.30
 0 27.30 27.30 27.30 0 0 0
04/12/2020
27.30
 20 27.30 27.30 27.30 0 0 0
03/12/2020
25.55
 0 25.55 25.55 25.55 0 0 0
02/12/2020
25.55
 0 25.55 25.55 25.55 0 0 0
01/12/2020
25.55
 0 25.55 25.55 25.55 0 0 0
30/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
27/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
26/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
25/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
24/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
23/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
20/11/2020
25.55
 0 25.55 25.55 25.55 0 0 0
19/11/2020
25.55
 10 25.55 25.55 25.55 0 0 0
18/11/2020
27.05
 0 27.05 27.05 27.05 0 0 0
17/11/2020
27.05
 10 27.05 27.05 27.05 0 0 0
16/11/2020
27.05
 0 27.05 27.05 27.05 0 0 0
13/11/2020
27.05
 10 27.05 27.05 27.05 0 0 0
12/11/2020
28.75
 0 28.75 28.75 28.75 0 0 0
11/11/2020
28.75
 0 28.75 28.75 28.75 0 0 0
10/11/2020
28.75
 10 28.75 28.75 28.75 0 0 0
09/11/2020
28.75
 0 28.75 28.75 28.75 0 0 0
06/11/2020
28.75
 10 28.75 28.75 28.75 0 0 0
05/11/2020
30.85
 10 30.85 30.85 30.85 0 0 0
04/11/2020
33
 0 33 33 33 0 0 0
03/11/2020
33
 10 33 33 33 0 0 0
02/11/2020
35.40
 30 35.40 35.50 35.40 0 0 0
30/10/2020
37.95
 10 37.95 37.95 37.95 0 0 0
29/10/2020
37.95
 0 37.95 37.95 37.95 0 0 0
28/10/2020
37.95
 60 38 38 37.95 0 0 0
27/10/2020
40.80
 0 40.80 40.80 40.80 0 0 0
26/10/2020
40.80
 0 40.80 40.80 40.80 0 0 0
23/10/2020
40.80
 0 40.80 40.80 40.80 0 0 0
22/10/2020
40.80
 0 40.80 40.80 40.80 0 0 0
21/10/2020
40.80
 0 40.80 40.80 40.80 0 0 0
20/10/2020
40.80
 0 40.80 40.80 40.80 0 0 0
19/10/2020
40.80
 0 40.80 40.80 40.80 0 0 0
16/10/2020
40.80
 22,400 42.05 42.05 40.80 0 0 0
15/10/2020
42
 40 42 42 42 0 0 0
14/10/2020
45
 30 45 45 45 0 0 0
13/10/2020
48
 0 48 48 48 0 0 0
12/10/2020
48
 120 44.65 48 44.65 0 0 0
09/10/2020
48
 30 44.65 48 44.65 0 0 0
08/10/2020
48
 0 48 48 48 0 0 0
07/10/2020
48
 0 48 48 48 0 0 0
06/10/2020
48
 20 44.65 48 44.65 0 0 0
05/10/2020
48
 0 48 48 48 0 0 0
02/10/2020
48
 0 48 48 48 0 0 0
01/10/2020
48
 0 48 48 48 0 0 0
30/09/2020
48
 50 48 48 48 0 0 0
29/09/2020
48
 140 48 48 48 0 0 0
28/09/2020
45
 0 45 45 45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc