CTCP Thực phẩm Hữu Nghị (hnf)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.43% 3,800 0 0
23.40
35.50
23.40
2 tháng
(2026-07-20) 		-0.50 -2.09% 36,200 0 0
20.50
35.50
23.40
3 tháng
(2026-06-22) 		-1.90 -7.51% 84,600 0 0
20.50
35.50
23.40
6 tháng
(2026-03-23) 		-2.19 -8.57% 100,600 500 0.0
20.50
35.50
23.40
12 tháng
(2025-09-23) 		-8.29 -26.15% 142,100 3,500 0.1
20.50
35.50
23.40
24 tháng
(2024-09-30) 		0.53 2.30% 447,112 13,500 0.4
17.09
47
23.40
36 tháng
(2023-10-04) 		6.67 39.89% 1,015,935 33,900 0.9
14.03
47
23.40
60 tháng
(2021-10-14) 		10.94 87.75% 1,685,894 33,200 0.9
9.18
47
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
12.46
 100 12.46 12.46 12.46 0 0 0
13/04/2021
12.46
 1,000 12.66 12.66 12.46 0 0 0
12/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
09/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/04/2021
12.66
 300 12.46 12.66 12.66 0 0 0
07/04/2021
12.46
 100 12.59 12.59 12.46 0 0 0
06/04/2021
12.59
 0 12.66 12.59 12.59 0 0 0
05/04/2021
12.66
 4,700 12.66 12.66 12.46 0 0 0
02/04/2021
12.66
 4,590 12.14 12.73 12.46 0 0 0
01/04/2021
12.14
 230 12.14 12.14 12.14 0 0 0
31/03/2021
12.14
 0 12.14 12.14 12.14 0 0 0
30/03/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/03/2021
12.14
 2,500 12.46 12.46 12.14 0 0 0
26/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
25/03/2021
12.46
 800 12.46 12.46 12.46 0 0 0
24/03/2021
12.46
 100 12.46 12.46 12.46 0 0 0
23/03/2021
12.46
 901 12.79 12.79 12.46 0 0 0
22/03/2021
12.79
 600 12.33 12.99 12.46 0 0 0
19/03/2021
12.33
 500 12.46 12.46 12.33 0 0 0
18/03/2021
12.46
 1,900 12.66 12.66 12.14 0 0 0
17/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
16/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
11/03/2021
12.66
 300 12.66 12.66 12.66 0 0 0
10/03/2021
12.66
 0 12.73 12.66 12.66 0 0 0
09/03/2021
12.73
 800 12.73 12.73 12.46 0 0 0
08/03/2021
12.73
 0 12.73 12.73 12.73 0 0 0
05/03/2021
12.73
 0 12.73 12.73 12.73 0 0 0
04/03/2021
12.73
 100 12.66 12.73 12.73 0 0 0
03/03/2021
12.66
 10,400 12.46 13.38 12.53 0 0 0
02/03/2021
12.46
 200 12.46 13.64 12.46 0 0 0
01/03/2021
12.46
 2,801 12.46 12.46 12.14 0 0 0
26/02/2021
12.46
 500 13.05 13.05 12.46 0 0 0
25/02/2021
13.05
 0 13.05 13.05 13.05 0 0 0
24/02/2021
13.05
 200 12.79 13.05 13.05 0 0 0
23/02/2021
12.79
 1,000 13.12 13.32 12.79 0 0 0
22/02/2021
13.12
 300 13.18 13.97 13.12 0 0 0
19/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
18/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
17/02/2021
13.18
 1,000 13.25 13.25 13.18 0 0 0
09/02/2021
13.25
 6,500 12.46 13.25 13.18 0 0 0
08/02/2021
12.46
 300 13.58 13.58 12.46 0 0 0
05/02/2021
13.58
 0 13.58 13.58 13.58 0 0 0
04/02/2021
13.58
 200 13.64 13.64 13.58 0 0 0
03/02/2021
13.64
 600 14.10 14.10 13.64 0 0 0
02/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
01/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
29/01/2021
14.10
 100 13.32 14.10 14.10 0 0 0
28/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/01/2021
13.32
 0 13.12 13.32 13.32 0 0 0
26/01/2021
13.12
 7,200 13.45 14.30 13.12 0 0 0
25/01/2021
13.45
 5,101 13.64 13.64 13.45 0 0 0
22/01/2021
13.64
 500 13.78 13.78 13.45 0 0 0
21/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
20/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
19/01/2021
13.78
 100 13.78 13.78 13.78 0 0 0
18/01/2021
13.78
 5,001 14.89 14.89 13.78 0 0 0
15/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
14/01/2021
14.89
 130 13.64 14.89 14.89 0 0 0
13/01/2021
13.64
 0 13.64 13.64 13.64 0 0 0
12/01/2021
13.64
 0 13.58 13.64 13.64 0 0 0
11/01/2021
13.58
 3,900 15.09 15.09 13.51 0 0 0
08/01/2021
15.09
 0 15.09 15.09 15.09 0 0 0
07/01/2021
15.09
 100 14.43 15.09 15.09 0 0 0
06/01/2021
14.43
 30 14.43 14.43 14.43 0 0 0
05/01/2021
14.43
 6,000 15.48 15.48 14.37 0 0 0
04/01/2021
15.48
 6,300 14.43 16.33 15.48 0 0 0
31/12/2020
14.43
 17,100 14.37 16.46 14.30 0 0 0
30/12/2020
14.37
 800 14.43 14.43 14.37 0 0 0
29/12/2020
14.43
 0 14.30 14.43 14.43 0 0 0
28/12/2020
14.30
 5,300 13.32 14.50 13.91 0 0 0
25/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/12/2020
13.32
 0 13.91 13.32 13.91 0 0 0
23/12/2020
13.91
 1,400 12.73 13.91 13.12 0 0 0
22/12/2020
12.73
 1,100 14.04 14.04 12.73 0 0 0
21/12/2020
14.04
 54 14.04 14.04 14.04 0 0 0
18/12/2020
14.04
 0 14.04 14.04 14.04 0 0 0
17/12/2020
14.04
 0 14.04 14.04 14.04 0 0 0
16/12/2020
14.04
 200 13.97 14.04 14.04 0 0 0
15/12/2020
13.97
 1,200 14.37 14.37 13.97 0 0 0
14/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
11/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
10/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
08/12/2020
14.37
 0 13.78 14.37 14.37 0 0 0
07/12/2020
13.78
 4,800 14.50 14.69 13.78 0 0 0
04/12/2020
14.50
 3,400 12.73 14.50 14.50 0 0 0
03/12/2020
12.73
 1,000 14.56 14.56 12.73 0 0 0
02/12/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/12/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
27/11/2020
14.56
 0 14.63 14.56 14.63 0 0 0
26/11/2020
14.63
 3,900 14.30 14.63 14.30 0 0 0
25/11/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2020
14.30
 2,500 12.79 14.30 14.30 0 0 0
23/11/2020
12.79
 6,100 12.66 13.71 12.79 0 0 0
20/11/2020
12.66
 0 12.66 12.66 12.66 0 0 0
19/11/2020
12.66
 0 12.73 12.66 12.66 0 0 0
18/11/2020
12.73
 700 12.92 12.92 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc