CTCP Thực phẩm Hữu Nghị (hnf)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.71% 2,100 0 0
20.20
23.40
20.20
2 tháng
(2026-08-10) 		-0.40 -1.71% 5,600 0 0
20.20
24
20.20
3 tháng
(2026-07-10) 		-1 -4.17% 84,300 0 0
20.20
24.90
20.20
6 tháng
(2026-04-13) 		-1.93 -7.75% 89,000 0 0
20.20
30.90
20.20
12 tháng
(2025-10-13) 		-8.60 -27.21% 138,800 3,500 0.1
20.20
32.14
20.20
24 tháng
(2024-10-18) 		-2.43 -9.57% 421,096 8,600 0.3
17.09
47
20.20
36 tháng
(2023-10-24) 		6.27 37.50% 982,323 33,000 0.9
14.03
47
20.20
60 tháng
(2021-11-03) 		8.90 63.08% 1,592,030 30,300 0.8
9.18
47
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
12.79
 600 12.46 12.99 12.46 0 0 0
19/03/2021
12.33
 500 12.33 12.33 12.33 0 0 0
18/03/2021
12.46
 1,900 12.14 12.46 12.14 0 0 0
17/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
16/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
11/03/2021
12.66
 300 12.66 12.66 12.66 0 0 0
10/03/2021
12.66
 0 12.66 12.66 12.66 0 0 0
09/03/2021
12.73
 800 12.46 12.73 12.46 0 0 0
05/03/2021
12.73
 0 12.73 12.73 12.73 0 0 0
04/03/2021
12.73
 100 12.73 12.73 12.73 0 0 0
03/03/2021
12.66
 10,400 13.32 13.38 12.53 0 0 0
02/03/2021
12.46
 200 13.64 13.64 12.46 0 0 0
01/03/2021
12.46
 2,801 12.14 12.46 12.14 0 0 0
26/02/2021
12.46
 500 12.46 12.46 12.46 0 0 0
25/02/2021
13.05
 0 13.05 13.05 13.05 0 0 0
24/02/2021
13.05
 200 13.05 13.05 13.05 0 0 0
23/02/2021
12.79
 1,000 13.32 13.32 12.79 0 0 0
22/02/2021
13.12
 300 13.97 13.97 13.12 0 0 0
19/02/2021
13.18
 1 13.18 13.18 13.18 0 0 0
18/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
17/02/2021
13.18
 1,000 13.18 13.18 13.18 0 0 0
09/02/2021
13.25
 6,500 12.46 13.25 13.18 0 0 0
08/02/2021
12.46
 300 13.58 13.58 12.46 0 0 0
05/02/2021
13.58
 0 13.58 13.58 13.58 0 0 0
04/02/2021
13.58
 200 13.58 13.58 13.58 0 0 0
03/02/2021
13.64
 600 13.97 13.97 13.64 0 0 0
02/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
01/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
29/01/2021
14.10
 100 14.10 14.10 14.10 0 0 0
28/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
26/01/2021
13.12
 7,200 14.30 14.30 13.12 0 0 0
25/01/2021
13.45
 5,101 13.51 13.51 13.45 0 0 0
22/01/2021
13.64
 500 13.71 13.71 13.45 0 0 0
21/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
20/01/2021
13.78
 0 13.78 13.78 13.78 0 0 0
19/01/2021
13.78
 100 13.78 13.78 13.78 0 0 0
18/01/2021
13.78
 5,001 13.78 13.78 13.78 0 0 0
15/01/2021
14.89
 0 14.89 14.89 14.89 0 0 0
14/01/2021
14.89
 130 14.89 14.89 14.89 0 0 0
13/01/2021
13.64
 0 13.64 13.64 13.64 0 0 0
12/01/2021
13.64
 0 13.64 13.64 13.64 0 0 0
11/01/2021
13.58
 3,900 15.09 15.09 13.51 0 0 0
08/01/2021
15.09
 0 15.09 15.09 15.09 0 0 0
07/01/2021
15.09
 100 15.09 15.09 15.09 0 0 0
06/01/2021
14.43
 30 0 0 0 0 0 0
05/01/2021
14.43
 6,000 14.50 14.50 14.37 0 0 0
04/01/2021
15.48
 6,300 15.61 16.33 15.48 0 0 0
31/12/2020
14.43
 17,199 14.30 16.46 14.30 0 0 0
30/12/2020
14.37
 800 14.37 14.37 14.37 0 0 0
29/12/2020
14.43
 0 14.43 14.43 14.43 0 0 0
28/12/2020
14.30
 5,305 14.50 14.50 13.91 0 0 0
25/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/12/2020
13.91
 1,400 13.12 13.91 13.12 0 0 0
22/12/2020
12.73
 1,100 12.73 12.73 12.73 0 0 0
21/12/2020
14.04
 54 14.04 14.04 14.04 0 0 0
18/12/2020
14.04
 0 14.04 14.04 14.04 0 0 0
17/12/2020
14.04
 0 14.04 14.04 14.04 0 0 0
16/12/2020
14.04
 200 14.04 14.04 14.04 0 0 0
15/12/2020
13.97
 1,200 14.04 14.04 13.97 0 0 0
14/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
11/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
10/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
09/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
08/12/2020
14.37
 0 14.37 14.37 14.37 0 0 0
07/12/2020
13.78
 4,800 14.63 14.69 13.78 0 0 0
04/12/2020
14.50
 3,400 14.50 14.50 14.50 0 0 0
03/12/2020
12.73
 1,000 12.73 12.73 12.73 0 0 0
02/12/2020
14.56
 0 14.56 14.56 14.56 0 0 0
01/12/2020
14.56
 0 14.56 14.56 14.56 0 0 0
30/11/2020
14.56
 0 14.56 14.56 14.56 0 0 0
27/11/2020
14.56
 0 14.63 14.56 14.63 0 0 0
26/11/2020
14.63
 3,900 14.30 14.63 14.30 0 0 0
25/11/2020
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2020
14.30
 2,500 14.30 14.30 14.30 0 0 0
23/11/2020
12.79
 6,100 12.66 13.71 12.79 0 0 0
20/11/2020
12.66
 0 12.66 12.66 12.66 0 0 0
19/11/2020
12.66
 0 12.66 12.66 12.66 0 0 0
18/11/2020
12.73
 700 12.20 12.73 12.20 0 0 0
17/11/2020
12.92
 0 12.92 12.92 12.92 0 0 0
16/11/2020
12.92
 0 12.92 12.92 12.92 0 0 0
13/11/2020
12.99
 1,300 12.92 12.99 12.86 0 0 0
12/11/2020
13.78
 200 12.53 13.78 12.53 0 0 0
11/11/2020
14.23
 3,300 13.78 14.23 13.78 0 0 0
10/11/2020
12.33
 1,000 12.86 12.86 12.33 0 0 0
09/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
06/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
05/11/2020
14.43
 0 14.43 14.43 14.43 0 0 0
04/11/2020
14.43
 100 14.43 14.43 14.43 0 0 0
03/11/2020
12.66
 1,300 13.12 13.12 12.66 0 0 0
02/11/2020
14.37
 0 14.37 14.37 14.37 0 0 0
30/10/2020
14.37
 0 14.37 14.37 14.37 0 0 0
29/10/2020
14.37
 118 14.37 14.37 14.37 0 0 0
28/10/2020
14.56
 100 14.56 14.56 14.56 0 0 0
27/10/2020
13.32
 1,100 13.32 13.32 13.32 0 0 0
26/10/2020
14.43
 5,800 14.37 14.43 14.37 0 0 0
23/10/2020
15.09
 0 15.09 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc