| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-2.20 | -37.93% | 134,350 | 0 | 0 |
3.10
5.80
3.60
|
|
2 tháng
(2024-09-23) |
0.20 | 5.88% | 254,604 | 0 | 0 |
3.10
5.80
3.60
|
|
3 tháng
(2024-08-23) |
-0.20 | -5.26% | 266,264 | 0 | 0 |
3
5.80
3.60
|
|
6 tháng
(2024-05-27) |
0.60 | 20% | 529,241 | 0 | 0 |
3
6.30
3.60
|
|
12 tháng
(2023-11-27) |
0.20 | 5.88% | 712,878 | 0 | 0 |
2.80
6.30
3.60
|
|
24 tháng
(2022-12-02) |
1.10 | 44% | 1,027,194 | 0 | 0 |
2.30
6.30
3.60
|
|
36 tháng
(2021-12-07) |
-5.60 | -60.87% | 1,455,375 | 100 | 0.0 |
2.10
9.20
3.60
|
|
60 tháng
(2019-12-18) |
0.30 | 9.09% | 1,666,884 | 100 | -0 |
2.10
9.20
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/03/2019 |
4.20
|
100 | 3 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2019 |
3
|
200 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/01/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/12/2018 |
2.80
|
300 | 2.30 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/12/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/11/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/10/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/10/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/10/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/10/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/10/2018 |
2.30
|
500 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 24/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |