| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 82,201 | 0 | 0 |
5.30
6
5.40
|
|
2 tháng
(2024-09-23) |
-0.10 | -1.82% | 330,530 | 0 | 0 |
5.20
7.40
5.40
|
|
3 tháng
(2024-08-26) |
0.40 | 8% | 416,468 | 0 | 0 |
4.80
7.40
5.40
|
|
6 tháng
(2024-05-27) |
-1.60 | -22.86% | 629,851 | -100 | -0.0 |
4.80
7.40
5.40
|
|
12 tháng
(2023-11-28) |
-1.80 | -25% | 1,616,109 | -100 | -0.0 |
4.70
11.60
5.40
|
|
24 tháng
(2022-12-05) |
0.50 | 10.20% | 1,850,709 | -100 | -0.0 |
3.80
11.60
5.40
|
|
36 tháng
(2021-12-08) |
-2.10 | -28% | 2,276,950 | 2,300 | 0.0 |
3.50
12
5.40
|
|
60 tháng
(2019-12-19) |
-5 | -48.08% | 2,816,485 | 2,300 | 0.0 |
3.50
19
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/12/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/11/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/11/2018 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/11/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/11/2018 |
4.80
|
100 | 8 | 8 | 4.80 | 0 | 0 | 0 |
| 20/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |