CTCP Công trình Giao thông Sài Gòn (gts)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.02 -0.20% 4,500 0 0
10.30
11
10.40
2 tháng
(2026-08-10) 		0.52 5.30% 9,000 0 0
9.78
11
10.40
3 tháng
(2026-07-10) 		0.43 4.34% 9,400 0 0
9.78
11
10.40
6 tháng
(2026-04-13) 		0.34 3.40% 30,400 0 0
9.15
11
10.40
12 tháng
(2025-10-13) 		-0.11 -1.06% 57,500 0 0
8.44
11
10.40
24 tháng
(2024-10-18) 		2.03 24.52% 108,207 0 0
7.86
12.12
10.40
36 tháng
(2023-10-24) 		2.66 34.89% 194,314 -50,500 -0.5
7.25
12.12
10.40
60 tháng
(2021-11-03) 		2.53 32.63% 590,873 -33,500 -0.3
5.93
12.12
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
6.69
 116,600 6.10 6.81 6.10 0 22,300 -0.2
18/03/2021
6.10
 9,200 6.10 6.46 6.10 0 1,400 0.0
17/03/2021
6.16
 2,700 6.04 6.46 6.04 0 1,300 0.0
16/03/2021
6.10
 2,600 6.04 6.10 6.04 0 1,300 0.0
15/03/2021
6.04
 420 6.10 6.10 6.04 100 0 0.0
12/03/2021
5.27
 1,017 5.75 5.75 5.27 0 0 0
11/03/2021
5.92
 2,400 5.92 5.92 5.92 0 0 0
10/03/2021
6.63
 100 6.63 6.63 6.63 100 0 0.0
09/03/2021
5.81
 0 5.81 5.81 5.81 0 0 0
05/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
04/03/2021
6.16
 100 6.16 6.16 6.16 100 0 0.0
03/03/2021
5.45
 375 5.45 5.45 5.45 0 0 0
02/03/2021
6.22
 100 6.22 6.22 6.22 100 0 0.0
01/03/2021
5.45
 1,000 5.86 5.86 5.45 0 0 0
26/02/2021
5.98
 100 5.98 5.98 5.98 0 0 0
25/02/2021
5.98
 700 6.93 6.93 5.98 100 0 0.0
24/02/2021
6.04
 94 6.04 6.04 6.04 0 0 0
23/02/2021
6.04
 0 6.04 6.04 6.04 0 0 0
22/02/2021
6.04
 0 6.04 6.04 6.04 0 0 0
19/02/2021
6.04
 1,800 6.04 6.04 5.98 0 1,100 0.0
18/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
17/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
09/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
08/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
05/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
04/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
03/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
02/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
01/02/2021
6.22
 0 6.22 6.22 6.22 0 0 0
29/01/2021
6.22
 0 6.22 6.22 6.22 0 0 0
28/01/2021
6.22
 100 6.22 6.22 6.22 100 0 0.0
27/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
26/01/2021
5.45
 0 5.45 5.45 5.45 0 0 0
25/01/2021
5.45
 200 5.45 5.45 5.45 0 0 0
22/01/2021
5.33
 400 5.75 5.75 5.33 100 0 0.0
21/01/2021
5.09
 110 5.09 5.09 5.09 0 0 0
20/01/2021
5.69
 100 5.69 5.69 5.69 100 0 0.0
19/01/2021
5.04
 100 5.04 5.04 5.04 0 0 0
18/01/2021
5.75
 100 5.75 5.75 5.75 0 0 0
15/01/2021
5.75
 1,100 5.92 5.92 5.75 0 0 0
14/01/2021
6.69
 100 6.69 6.69 6.69 100 0 0.0
13/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
12/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
11/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
08/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
07/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
06/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
05/01/2021
5.86
 12 5.86 5.86 5.86 0 0 0
04/01/2021
5.86
 0 5.86 5.86 5.86 0 0 0
31/12/2020
5.86
 1,010 5.86 5.86 5.86 0 1,000 0.0
30/12/2020
5.86
 3,000 5.86 5.86 5.86 0 0 0
29/12/2020
5.81
 100 5.81 5.81 5.81 100 0 0.0
28/12/2020
5.09
 100 5.09 5.09 5.09 0 0 0
25/12/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/12/2020
5.86
 100 5.86 5.86 5.86 100 0 0.0
23/12/2020
5.33
 100 5.33 5.33 5.33 0 0 0
22/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
18/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2020
5.81
 1 0 0 0 0 0 0
02/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/12/2020
5.81
 20 0 0 0 0 0 0
30/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2020
5.81
 100 5.81 5.81 5.81 0 0 0
25/11/2020
5.86
 100 5.86 5.86 5.86 0 0 0
24/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
23/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
20/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
16/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
13/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
11/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/11/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/11/2020
5.75
 100 5.75 5.75 5.75 100 0 0.0
06/11/2020
5.04
 1,200 5.04 5.04 5.04 0 0 0
05/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/10/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/10/2020
5.86
 100 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc