| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-2.30 | -22.77% | 4,601 | 0 | 0 |
7.80
10.10
7.80
|
|
2 tháng
(2024-09-23) |
-2.60 | -25% | 7,360 | 0 | 0 |
7.80
11.60
7.80
|
|
3 tháng
(2024-08-26) |
-5 | -39.06% | 12,500 | 0 | 0 |
7.80
12.80
7.80
|
|
6 tháng
(2024-05-27) |
-3.90 | -33.33% | 27,253 | 0 | 0 |
7.80
14.80
7.80
|
|
12 tháng
(2023-11-28) |
-2.60 | -25% | 47,493 | 0 | 0 |
7.20
14.80
7.80
|
|
24 tháng
(2022-12-05) |
-7.80 | -50% | 88,893 | 0 | 0 |
6.40
17.90
7.80
|
|
36 tháng
(2021-12-08) |
-13.20 | -62.86% | 193,894 | 0 | 0 |
6.40
24.30
7.80
|
|
60 tháng
(2019-12-19) |
-7.80 | -50% | 209,694 | 0 | 0 |
6.40
35.60
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/01/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/12/2018 |
8.60
|
100 | 10 | 10 | 8.60 | 0 | 0 | 0 |
| 12/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2018 |
10
|
9,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |