| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-0.20 | -2.50% | 14,802 | 0 | 0 |
7.70
8.50
7.80
|
|
2 tháng
(2024-09-26) |
-0.70 | -8.24% | 44,926 | 0 | 0 |
7.20
9.40
7.80
|
|
3 tháng
(2024-08-27) |
0.30 | 4% | 84,432 | 0 | 0 |
7.10
9.40
7.80
|
|
6 tháng
(2024-05-29) |
1.70 | 27.87% | 473,440 | 0 | 0 |
6.10
11.40
7.80
|
|
12 tháng
(2023-12-01) |
0.20 | 2.63% | 739,837 | -100 | -0.0 |
5.80
11.40
7.80
|
|
24 tháng
(2022-12-06) |
2.60 | 50% | 1,661,037 | -100 | -0.0 |
5.20
18.20
7.80
|
|
36 tháng
(2021-12-13) |
3 | 62.50% | 1,661,437 | -100 | -0.0 |
2.90
18.20
7.80
|
|
60 tháng
(2019-12-23) |
0.20 | 2.63% | 1,665,547 | -100 | -0.0 |
2.90
18.20
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/04/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/03/2019 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/03/2019 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/02/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/01/2019 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2018 |
9
|
100 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
| 13/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/11/2018 |
10.20
|
1,700 | 12 | 12 | 10.20 | 0 | 0 | 0 |