Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 3.75% | 32,100 | 0 | 0 |
6.80
8.50
8.30
|
2 tháng
(2024-07-22) |
0.30 | 3.75% | 51,700 | 0 | 0 |
6.50
8.50
8.30
|
3 tháng
(2024-06-21) |
0.20 | 2.47% | 279,300 | 0 | 0 |
6.50
11.40
8.30
|
6 tháng
(2024-03-25) |
0.70 | 9.21% | 532,000 | 0 | 0 |
5.80
11.40
8.30
|
12 tháng
(2023-09-25) |
-0.80 | -8.79% | 835,900 | -100 | -0.0 |
5.80
11.40
8.30
|
24 tháng
(2022-09-30) |
3.10 | 59.62% | 1,603,300 | -100 | -0.0 |
5.20
18.20
8.30
|
36 tháng
(2021-10-05) |
3.50 | 72.92% | 1,603,700 | -100 | -0.0 |
2.90
18.20
8.30
|
60 tháng
(2019-10-16) |
-0.70 | -7.78% | 1,613,310 | -100 | -0.0 |
2.90
18.20
8.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/01/2019 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
03/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/01/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/12/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/12/2018 |
9
|
100 | 10.20 | 10.20 | 9 | 0 | 0 | 0 |
13/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/12/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
26/11/2018 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/11/2018 |
10.20
|
1,700 | 12 | 12 | 10.20 | 0 | 0 | 0 |
22/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/10/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/08/2018 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
30/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |