| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-10-14) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
3 tháng
(2025-08-15) |
-0.10 | -2.33% | 500 | 0 | 0 |
4.20
4.70
4.20
|
|
6 tháng
(2025-05-19) |
-0.40 | -8.70% | 1,000 | 0 | 0 |
4.20
4.70
4.20
|
|
12 tháng
(2024-11-18) |
1.30 | 44.83% | 24,300 | 0 | 0 |
2.90
5.40
4.20
|
|
24 tháng
(2023-11-24) |
-0.80 | -16% | 36,503 | 0 | 0 |
2.90
5.40
4.20
|
|
36 tháng
(2022-11-29) |
-2.30 | -35.38% | 51,259 | 0 | 0 |
2.90
6.50
4.20
|
|
60 tháng
(2020-12-09) |
-0.60 | -12.50% | 396,705 | 0 | 0 |
2.90
10.30
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2020 |
4
|
3,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/03/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2020 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/03/2020 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/03/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/02/2020 |
5
|
4,900 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 27/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/12/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |