CTCP Môi trường Đô thị Đà Nẵng (dne)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -4% 48,200 -19,700 -0.2
8.60
11.20
8.80
2 tháng
(2026-08-06) 		1.60 20% 73,600 -19,700 -0.2
8
11.20
8.80
3 tháng
(2026-07-07) 		1.33 16.06% 87,700 -19,700 -0.2
7.60
11.20
8.80
6 tháng
(2026-04-08) 		1.70 21.52% 120,300 -19,700 -0.2
7.53
11.20
8.80
12 tháng
(2025-10-10) 		0.86 9.88% 212,200 -19,700 -0.2
6.69
11.20
8.80
24 tháng
(2024-10-15) 		1.33 16.08% 323,764 -26,700 -0.3
6.69
11.20
8.80
36 tháng
(2023-10-23) 		1.74 22.19% 435,396 -30,100 -0.3
6.69
11.20
8.80
60 tháng
(2021-11-01) 		0.33 3.61% 783,820 -12,100 0.0
6.35
11.86
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2021
8.70
 1,000 8.70 8.70 8.70 1,000 0 0.0
16/03/2021
8.63
 200 8.63 8.63 8.63 200 0 0.0
15/03/2021
8.63
 300 8.63 8.63 8.63 300 0 0.0
12/03/2021
9.32
 1,100 8.63 9.32 8.63 100 0 0.0
11/03/2021
8.63
 100 8.63 8.63 8.63 100 0 0.0
10/03/2021
8.35
 800 8.35 8.35 8.35 0 0 0
09/03/2021
8.29
 800 8.29 8.29 8.29 800 0 0.0
05/03/2021
8.29
 10,400 8.29 8.29 8.29 10,400 0 0.1
04/03/2021
9.25
 800 8.91 9.25 8.91 0 0 0
03/03/2021
8.08
 200 8.08 8.08 8.08 0 0 0
02/03/2021
8.15
 500 8.15 8.15 8.15 0 0 0
01/03/2021
8.98
 8,500 10.22 10.22 8.98 0 0 0
26/02/2021
10.49
 100 10.49 10.49 10.49 0 0 0
25/02/2021
9.18
 0 9.18 9.18 9.18 0 0 0
24/02/2021
9.18
 100 9.18 9.18 9.18 0 0 0
23/02/2021
8.01
 3,200 8.01 8.01 8.01 0 0 0
22/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
19/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
18/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
17/02/2021
9.39
 0 9.39 9.39 9.39 0 0 0
09/02/2021
9.39
 100 8.22 9.39 9.39 0 0 0
08/02/2021
8.22
 0 8.77 8.22 8.77 0 0 0
05/02/2021
8.77
 1,100 8.15 8.77 8.15 0 0 0
04/02/2021
7.66
 0 7.66 7.66 7.66 0 0 0
03/02/2021
7.66
 0 7.66 7.66 7.66 0 0 0
02/02/2021
7.66
 0 7.66 7.66 7.66 0 0 0
01/02/2021
7.59
 1,100 7.25 8.15 7.25 0 0 0
29/01/2021
7.11
 0 7.11 7.11 7.11 0 0 0
28/01/2021
7.25
 1,400 7.11 7.25 6.77 0 0 0
27/01/2021
7.59
 1,100 8.22 8.22 7.59 0 0 0
26/01/2021
8.22
 1,700 8.22 8.22 8.22 0 1,600 0.0
25/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
20/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/01/2021
8.22
 100 8.22 8.22 8.22 0 0 0
15/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
14/01/2021
7.25
 200 7.25 7.25 7.25 0 0 0
13/01/2021
7.59
 0 7.59 7.59 7.59 0 0 0
12/01/2021
7.59
 100 7.59 7.59 7.59 0 0 0
11/01/2021
6.63
 0 6.63 6.63 6.63 0 0 0
08/01/2021
6.56
 200 6.70 6.70 6.56 0 0 0
07/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
06/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
05/01/2021
7.25
 700 7.25 7.25 7.25 600 0 0.0
04/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
31/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
30/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
29/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
28/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
25/12/2020
7.25
 1,100 7.25 7.25 7.25 0 0 0
24/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
22/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
21/12/2020
6.90
 0 6.90 6.90 6.90 0 0 0
18/12/2020
6.90
 600 6.90 6.90 6.90 0 0 0
17/12/2020
6.84
 2,700 6.90 6.90 6.28 0 0 0
16/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/12/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/12/2020
6.90
 900 6.42 6.90 6.42 0 0 0
09/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
08/12/2020
7.25
 600 7.25 7.25 7.25 0 0 0
07/12/2020
7.25
 1,000 7.25 7.25 7.25 0 0 0
04/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/12/2020
7.25
 400 7.25 7.25 7.25 0 0 0
02/12/2020
6.49
 100 6.49 6.49 6.49 0 0 0
01/12/2020
6.28
 1,100 6.28 6.28 6.28 0 1,100 0.0
30/11/2020
6.28
 1,400 6.35 6.35 6.28 0 0 0
27/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
26/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
25/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
24/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
23/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
19/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
18/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
17/11/2020
6.28
 3,900 6.56 6.56 6.28 0 0 0
16/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
13/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
12/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
11/11/2020
6.56
 100 6.56 6.56 6.56 0 0 0
10/11/2020
6.90
 2,700 6.90 6.90 6.90 0 1,000 0.0
09/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
06/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
05/11/2020
6.90
 100 6.90 6.90 6.90 0 0 0
04/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
03/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
02/11/2020
6.90
 0 6.90 6.90 6.90 0 0 0
30/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
29/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/10/2020
6.90
 3,000 6.90 6.90 6.90 0 3,000 0.0
27/10/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/10/2020
6.77
 1,300 6.49 6.77 6.49 0 0 0
23/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
22/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
21/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
20/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc