CTCP DIC - Đồng Tiến (did)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -10.81% 20,300 0 0
3
3.70
3
2 tháng
(2026-08-06) 		-0.40 -10.81% 73,300 0 0
3
3.90
3
3 tháng
(2026-07-07) 		-0.70 -17.50% 147,000 0 0
3
4
3
6 tháng
(2026-04-08) 		-0.70 -17.50% 235,200 0 0
3
4.10
3
12 tháng
(2025-10-10) 		-0.80 -19.51% 780,700 0 0
3
4.20
3
24 tháng
(2024-10-15) 		-0.70 -17.50% 5,437,122 -6,700 0.0
3
4.90
3
36 tháng
(2023-10-23) 		-1.40 -29.79% 10,454,854 -88,300 -0.4
3
4.90
3
60 tháng
(2021-11-01) 		-8.07 -70.99% 36,959,368 -69,200 -0.1
2.40
17.56
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
10.01
 163,900 10.01 10.10 9.55 0 0 0
15/03/2021
9.92
 182,900 10.28 10.65 9.92 0 0 0
12/03/2021
10.28
 126,800 10.37 11.74 9.65 0 0 0
11/03/2021
9.83
 190,600 10.37 11.74 9.83 0 0 0
10/03/2021
10.56
 10,900 10.10 10.56 10.10 0 0 0
09/03/2021
10.10
 43,700 10.01 10.28 9.83 0 0 0
05/03/2021
10.92
 8,400 10.92 11.28 10.92 0 0 0
04/03/2021
10.92
 26,500 10.92 11.83 9.28 0 0 0
03/03/2021
10.56
 42,000 10.56 11.47 10.19 0 0 0
02/03/2021
10.56
 38,700 10.65 10.83 10.28 0 0 0
01/03/2021
10.65
 9,700 9.83 10.92 9.83 0 0 0
26/02/2021
10.01
 10,100 9.83 10.83 9.83 0 0 0
25/02/2021
10.01
 19,400 9.83 10.01 9.10 0 0 0
24/02/2021
9.83
 64,910 9.74 9.83 9.74 0 0 0
23/02/2021
8.64
 6,590 7.55 8.64 7.55 0 0 0
22/02/2021
8.10
 40,200 7.55 8.10 7.37 0 0 0
19/02/2021
7.28
 23,100 7.28 8.01 7.28 0 0 0
18/02/2021
7.83
 12,000 8.01 8.10 7.83 0 0 0
17/02/2021
8.01
 900 8.10 8.10 8.01 0 0 0
09/02/2021
7.10
 11,900 7.28 8.19 7.10 0 0 0
08/02/2021
7.28
 2,800 6.82 8.10 7.28 0 0 0
05/02/2021
6.82
 17,600 7.28 8.10 6.82 0 0 0
04/02/2021
6.55
 13,800 7.73 7.73 6.55 0 0 0
03/02/2021
8.01
 32,800 7.28 8.01 7.28 0 0 0
02/02/2021
7.28
 2,400 8.19 8.19 7.28 0 0 0
01/02/2021
8.19
 4,400 8.74 8.74 8.19 0 0 0
29/01/2021
8.46
 7,300 7.19 8.55 7.19 0 0 0
28/01/2021
7.19
 15,400 7.28 8.92 7.19 0 0 0
27/01/2021
8.37
 33,900 9.10 9.46 8.10 0 0 0
26/01/2021
9.10
 28,700 10.01 10.01 9.10 0 0 0
25/01/2021
10.46
 54,300 10.01 10.46 9.74 0 0 0
22/01/2021
10.74
 25,700 10.01 10.74 9.83 0 0 0
21/01/2021
10.19
 19,900 10.01 10.74 9.55 0 0 0
20/01/2021
10.01
 19,100 10.37 10.37 8.83 0 0 0
19/01/2021
10.01
 25,700 11.01 11.01 9.55 0 0 0
18/01/2021
11.01
 60,500 11.01 11.01 10.92 0 0 0
15/01/2021
9.65
 12,300 9.55 9.65 9.55 0 0 0
14/01/2021
8.46
 51,200 8.46 8.46 8.46 0 0 0
13/01/2021
7.37
 3,200 7.37 7.37 7.37 0 0 0
12/01/2021
6.46
 58,500 6.46 6.46 6.46 0 0 0
11/01/2021
5.64
 7,000 5.64 5.64 5.64 0 0 0
08/01/2021
4.91
 7,000 4.91 4.91 4.91 0 0 0
07/01/2021
4.28
 26,000 4.28 4.28 4.28 0 0 0
06/01/2021
3.82
 8,000 3.64 3.82 3.64 0 0 0
05/01/2021
3.64
 11,000 3.64 3.64 3.64 0 0 0
04/01/2021
3.64
 5,800 3.64 3.64 3.64 0 0 0
31/12/2020
3.64
 7,600 3.64 3.64 3.64 0 0 0
30/12/2020
3.64
 18,000 3.64 3.64 3.64 0 0 0
29/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
28/12/2020
3.18
 0 3.18 3.18 3.18 0 0 0
25/12/2020
3.18
 100 3.18 3.18 3.18 0 0 0
24/12/2020
3.64
 1,100 4.19 4.19 3.64 0 0 0
23/12/2020
3.64
 100 3.64 3.64 3.64 0 0 0
22/12/2020
3.28
 6,700 3.28 3.28 3.28 0 0 0
21/12/2020
2.91
 2,400 2.82 2.91 2.82 0 0 0
18/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
17/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
16/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
15/12/2020
2.55
 5,000 2.55 2.55 2.55 0 0 0
14/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
11/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
10/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
09/12/2020
2.55
 5,100 2.82 2.82 2.55 0 0 0
08/12/2020
2.46
 0 2.46 2.46 2.46 0 0 0
07/12/2020
2.55
 400 2.27 2.73 2.27 0 0 0
04/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
03/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
02/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
01/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
30/11/2020
2.55
 700 2.55 2.55 2.55 0 0 0
27/11/2020
2.55
 126 2.55 2.55 2.55 0 0 0
26/11/2020
2.64
 100 2.64 2.64 2.64 0 0 0
25/11/2020
2.64
 1,800 2.73 2.73 2.55 0 0 0
24/11/2020
2.46
 104 2.46 2.46 2.46 0 0 0
23/11/2020
2.18
 100 2.18 2.18 2.18 0 0 0
19/11/2020
2.37
 100 2.37 2.37 2.37 0 0 0
18/11/2020
2.55
 200 2.55 2.55 2.55 0 0 0
17/11/2020
2.82
 2,200 2.73 2.82 2.73 0 0 0
16/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
13/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
12/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
11/11/2020
2.55
 400 2.18 2.55 2.18 0 0 0
10/11/2020
2.18
 300 2.37 2.37 2.18 0 0 0
09/11/2020
2.37
 1,100 2.27 2.46 2.27 0 0 0
06/11/2020
2.27
 206 2.46 2.46 2.27 0 0 0
05/11/2020
2.18
 200 2.18 2.18 2.18 0 0 0
04/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
03/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
02/11/2020
2.27
 100 2.27 2.27 2.27 0 0 0
30/10/2020
2.27
 7,000 2.27 2.27 2.27 0 0 0
29/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0
28/10/2020
2.18
 136 2.18 2.18 2.18 0 0 0
27/10/2020
2.46
 4,600 2.55 2.55 2.46 0 4,500 0.0
26/10/2020
2.82
 2,100 2.82 2.82 2.82 0 0 0
23/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
22/10/2020
3.28
 100 3.28 3.28 3.28 0 0 0
21/10/2020
3.00
 100 3.00 3.00 3.00 0 0 0
20/10/2020
2.82
 31,600 2.64 2.82 2.37 0 100 0.0
19/10/2020
2.64
 400 2.64 2.64 2.64 0 0 0
16/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc