| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0.30 | 7.14% | 1,100 | 0 | 0 |
3.90
4.50
3.90
|
|
2 tháng
(2026-08-06) |
-0.30 | -6.25% | 2,400 | 0 | 0 |
3.80
4.90
3.90
|
|
3 tháng
(2026-07-07) |
-1.30 | -22.41% | 3,000 | 0 | 0 |
3.80
6.60
3.90
|
|
6 tháng
(2026-04-08) |
0.20 | 4.65% | 27,900 | 0 | 0 |
3.60
6.60
3.90
|
|
12 tháng
(2025-10-10) |
0.30 | 7.14% | 67,900 | 0 | 0 |
3.50
6.60
3.90
|
|
24 tháng
(2024-10-15) |
-1.70 | -27.42% | 165,109 | 0 | 0 |
3.50
6.80
3.90
|
|
36 tháng
(2023-10-23) |
-2 | -30.77% | 234,630 | 0 | 0 |
3.50
7.40
3.90
|
|
60 tháng
(2021-11-01) |
-1.20 | -21.05% | 1,693,656 | 0 | 0.0 |
3.50
10.30
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/03/2021 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/03/2021 |
2.80
|
350 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/02/2021 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/02/2021 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/02/2021 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/02/2021 |
2.60
|
400 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 19/02/2021 |
2.30
|
54 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/02/2021 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/02/2021 |
2.30
|
200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/02/2021 |
2
|
1,154 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/02/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/01/2021 |
2
|
2,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/01/2021 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/01/2021 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2021 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/01/2021 |
2.30
|
5,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2021 |
2
|
8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 06/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2020 |
2
|
104 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2020 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 25/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/12/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/12/2020 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/12/2020 |
2.20
|
5 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/12/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/12/2020 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/12/2020 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/12/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/12/2020 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/12/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2020 |
3
|
20 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/11/2020 |
3
|
1,080 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/11/2020 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2020 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2020 |
3.30
|
1,200 | 2.80 | 3.30 | 2.80 | 0 | 0 | 0 |
| 16/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2020 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2020 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |