Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 3.81% | 100 | 0 | 0 |
10.50
10.90
10.90
|
2 tháng
(2024-07-22) |
0.70 | 6.86% | 500 | 0 | 0 |
10.20
10.90
10.90
|
3 tháng
(2024-06-21) |
0.90 | 9% | 9,600 | 0 | 0 |
10
10.90
10.90
|
6 tháng
(2024-03-25) |
0.90 | 9% | 9,600 | 0 | 0 |
10
10.90
10.90
|
12 tháng
(2023-09-25) |
0.90 | 9% | 9,600 | 0 | 0 |
10
10.90
10.90
|
24 tháng
(2022-09-30) |
5.13 | 88.90% | 20,600 | 0 | 0 |
5.77
12.57
10.90
|
36 tháng
(2021-10-05) |
6.11 | 127.45% | 36,400 | 0 | 0 |
4.79
12.57
10.90
|
60 tháng
(2019-10-16) |
6.01 | 123.07% | 40,900 | 0 | 0 |
4.79
12.57
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
13/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
12/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
11/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
01/02/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
31/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
30/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
29/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
28/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
25/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
24/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
23/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
22/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
21/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
18/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
17/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
16/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
15/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
14/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
11/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
10/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
09/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
08/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
07/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
04/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
03/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
02/01/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
28/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
27/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
26/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
25/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
24/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
21/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
20/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
19/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
18/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
17/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
14/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
13/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
12/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
11/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
10/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
07/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
06/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
05/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
04/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
03/12/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
30/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
29/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
28/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
27/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
26/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
23/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
22/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
21/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
20/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
19/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
16/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
15/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
14/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
13/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
12/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
09/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
08/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
07/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
06/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
05/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
02/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
01/11/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
31/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
30/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
29/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
26/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
25/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
24/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
23/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
22/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
19/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
18/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
17/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
16/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
15/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
12/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
11/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
10/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
09/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
08/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
05/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
04/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
03/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
02/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
01/10/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
28/09/2018: Cổ tức tiền mặt tỉ lệ: 4.5% | |||||||||
28/09/2018 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 | |
27/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
26/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
25/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
24/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
21/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
20/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 | |
19/09/2018 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |