CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

23.70
0.70
(3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 25,500 0 0
22.80
23.80
23.70
2 tháng
(2025-10-13) 		0.50 2.22% 74,000 0 0
22
23.80
23.70
3 tháng
(2025-09-15) 		0.40 1.77% 108,400 0 0
22
23.80
23.70
6 tháng
(2025-06-16) 		0.86 3.88% 352,100 0 0
22
23.80
23.70
12 tháng
(2024-12-17) 		2.14 10.24% 864,024 -3,200 0.0
20.61
24.44
23.70
24 tháng
(2023-12-25) 		6.84 42.33% 1,697,484 1,400 0.1
15.02
24.44
23.70
36 tháng
(2022-12-28) 		11.34 97.18% 2,372,710 3,400 0.2
11.30
24.44
23.70
60 tháng
(2021-01-07) 		14.38 166.79% 2,676,830 3,600 0.2
8.62
24.44
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
23/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
22/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
21/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
20/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
17/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
16/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
14/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
13/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
10/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
09/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
06/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
03/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
01/04/2020
5.28
 0 5.28 5.28 5.28 0 0 0
31/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
30/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
27/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
25/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
24/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
23/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
20/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
19/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/03/2020
5.28
 0 5.28 5.28 5.28 0 0 0
17/03/2020
5.28
 12,600 8.55 8.55 5.28 0 0 0
16/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
13/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
12/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
11/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
06/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
05/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
04/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
03/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/03/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
27/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
25/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
19/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
18/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
13/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
12/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
11/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
06/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
05/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
04/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
03/02/2020
8.55
 0 8.55 8.55 8.55 0 0 0
31/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
22/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
16/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
15/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
13/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
08/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
06/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
03/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/01/2020
8.55
 0 8.55 8.55 8.55 0 0 0
31/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
30/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
27/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
26/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
25/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
24/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
23/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
20/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
19/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
18/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
17/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
16/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
13/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
12/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
11/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
10/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
09/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
06/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
05/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
04/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
03/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
02/12/2019
8.55
 0 8.55 8.55 8.55 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
29/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0
28/11/2019
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |