CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 515,100 0 0
12.70
13.10
13
2 tháng
(2026-08-06) 		-0.20 -1.52% 952,700 0 0
12.70
13.40
13
3 tháng
(2026-07-07) 		-0.74 -5.38% 1,760,600 0 0
12.70
13.83
13
6 tháng
(2026-04-08) 		-1.12 -7.92% 4,691,000 0 0
12.70
14.97
13
12 tháng
(2025-10-10) 		-2.35 -15.31% 14,424,600 -10,000 -0.2
12.70
15.73
13
24 tháng
(2024-10-15) 		-0.81 -5.86% 67,051,107 -712,500 -12.2
11.63
18.17
13
36 tháng
(2023-10-23) 		0.76 6.25% 110,253,471 -3,228,128 -54.8
11.19
18.17
13
60 tháng
(2021-11-01) 		-12.09 -48.19% 202,821,021 -328,900 35.8
8.87
30.61
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
18.40
 195,602 17.56 18.40 17.56 0 200 0.0
16/03/2021
16.31
 197,100 14.22 16.31 14.22 0 0 0
15/03/2021
14.22
 7,000 14.22 14.22 14.22 0 0 0
12/03/2021
14.13
 19,400 14.05 14.22 14.05 0 100 0.0
11/03/2021
14.13
 11,221 14.22 14.22 13.88 0 0 0
10/03/2021
14.22
 7,400 14.64 14.64 13.88 0 200 0.0
09/03/2021
14.13
 7,506 14.22 14.22 14.13 0 0 0
05/03/2021
13.88
 5,600 14.13 14.13 13.88 0 0 0
04/03/2021
14.05
 21,400 13.97 14.05 13.80 500 0 0.0
03/03/2021
14.13
 7,200 14.22 14.22 14.05 0 0 0
02/03/2021
14.13
 10,400 13.97 14.22 13.88 0 0 0
01/03/2021
13.97
 6,100 14.22 14.22 13.97 0 0 0
26/02/2021
14.13
 5,200 13.80 14.39 13.80 0 0 0
25/02/2021
14.30
 1,100 14.30 14.30 14.30 0 0 0
24/02/2021
14.39
 2,500 14.22 14.39 14.22 0 0 0
23/02/2021
14.30
 9,000 14.22 14.47 14.22 0 0 0
22/02/2021
14.22
 7,200 14.22 14.22 13.97 1,000 0 0.0
19/02/2021
14.22
 100 14.22 14.22 14.22 0 0 0
18/02/2021
14.39
 2,301 13.88 14.39 13.80 0 0 0
17/02/2021
14.22
 57,500 13.80 14.22 13.80 0 0 0
09/02/2021
13.80
 500 13.80 13.80 13.80 0 0 0
08/02/2021
14.22
 5,100 13.97 14.22 13.80 0 0 0
05/02/2021
13.97
 2,100 13.63 14.13 13.63 0 0 0
04/02/2021
14.22
 2,400 14.22 14.22 13.80 0 0 0
03/02/2021
14.13
 7,300 13.38 14.13 13.38 0 0 0
02/02/2021
12.80
 2,000 13.13 13.13 12.80 0 0 0
01/02/2021
13.05
 5,100 14.13 14.13 13.05 0 5,000 -0.1
29/01/2021
13.80
 1,400 12.63 13.80 12.63 0 0 0
28/01/2021
14.05
 14,800 14.22 14.22 12.55 0 500 0.0
27/01/2021
14.30
 9,000 14.39 14.39 13.80 0 0 0
26/01/2021
14.22
 16,700 14.22 14.64 14.22 5,000 0 0.1
25/01/2021
14.22
 15,600 14.22 14.22 14.22 0 0 0
22/01/2021
14.30
 1,700 14.39 14.39 14.30 0 0 0
21/01/2021
14.39
 7,300 13.97 14.39 13.38 0 0 0
20/01/2021
13.97
 3,100 14.22 14.22 13.80 0 0 0
19/01/2021
13.80
 6,000 14.22 14.22 13.80 0 0 0
18/01/2021
14.89
 1,500 14.22 14.89 14.22 0 0 0
15/01/2021
14.47
 20,500 14.39 14.80 14.39 0 0 0
14/01/2021
14.80
 200 13.63 14.80 13.63 0 0 0
13/01/2021
14.47
 1,100 14.22 14.47 14.22 0 0 0
12/01/2021
14.47
 2,900 14.39 14.47 14.22 0 0 0
11/01/2021
14.05
 4,700 14.22 14.22 14.05 0 0 0
08/01/2021
14.89
 6,210 14.30 14.89 13.97 0 0 0
07/01/2021
14.22
 2,520 14.39 14.55 14.22 0 0 0
06/01/2021
14.39
 2,500 14.39 14.39 14.39 0 0 0
05/01/2021
14.39
 11,264 14.22 14.39 14.22 0 0 0
04/01/2021
14.64
 11,400 14.64 14.64 14.39 0 0 0
31/12/2020
14.72
 10,559 14.64 14.72 14.64 0 0 0
30/12/2020
14.80
 12,210 14.80 14.80 14.64 0 0 0
29/12/2020
14.64
 21,050 15.14 15.14 14.55 0 0 0
28/12/2020
15.89
 400 14.30 15.89 14.30 0 0 0
25/12/2020
15.05
 21,400 15.47 15.47 15.05 0 0 0
24/12/2020
15.22
 475,300 14.64 15.89 14.47 0 0 0
23/12/2020
14.64
 246,060 14.22 14.64 14.22 0 0 0
22/12/2020
14.47
 10,700 14.30 14.64 14.22 0 0 0
21/12/2020
14.39
 26,800 14.64 14.64 14.39 0 0 0
18/12/2020
14.64
 27,100 13.97 14.64 13.97 0 0 0
17/12/2020
14.22
 7,250 14.22 14.22 13.63 0 0 0
16/12/2020
14.22
 19,600 14.22 14.30 13.97 0 0 0
15/12/2020
14.13
 42,370 14.30 14.39 14.13 0 0 0
14/12/2020
14.30
 94,621 14.39 14.64 14.22 0 0 0
11/12/2020
14.13
 32,410 14.55 15.31 14.13 0 0 0
10/12/2020
14.39
 446,210 13.38 14.47 12.88 0 200 0.0
09/12/2020
12.88
 325,100 12.21 12.96 12.21 0 0 0
08/12/2020
12.63
 6,400 12.96 12.96 12.63 0 0 0
07/12/2020
12.88
 26,100 12.96 12.96 12.55 0 0 0
04/12/2020
12.63
 33,200 11.71 12.96 11.71 0 0 0
03/12/2020
11.37
 2,500 11.54 11.63 11.37 0 0 0
02/12/2020
11.54
 1,000 11.54 11.54 11.54 100 0 0.0
01/12/2020
11.21
 1,850 11.37 11.37 11.21 0 0 0
30/11/2020
11.37
 14,700 11.46 11.46 11.29 0 0 0
27/11/2020
11.37
 8,000 11.71 11.71 11.37 0 0 0
26/11/2020
11.71
 5,700 11.46 11.71 11.46 0 0 0
25/11/2020
11.29
 6,700 11.12 11.46 11.12 0 0 0
24/11/2020
11.21
 1,700 11.04 11.21 11.04 0 0 0
23/11/2020
11.04
 1,300 11.04 11.04 11.04 0 0 0
20/11/2020
11.04
 2,000 11.04 11.04 11.04 0 0 0
19/11/2020
10.96
 3,100 11.04 11.04 10.96 0 0 0
18/11/2020
10.96
 1,000 10.96 10.96 10.96 0 0 0
17/11/2020
11.21
 3,201 10.79 11.21 10.79 0 0 0
16/11/2020
11.29
 1,000 11.29 11.29 11.29 0 0 0
13/11/2020
11.29
 124 11.29 11.29 11.04 0 0 0
12/11/2020
11.04
 1,300 11.04 11.04 11.04 0 0 0
11/11/2020
11.29
 0 11.29 11.29 11.29 0 0 0
10/11/2020
11.29
 10,200 11.29 11.29 10.87 0 0 0
09/11/2020
10.87
 15,300 10.96 10.96 10.87 0 0 0
06/11/2020
10.87
 4,500 11.21 11.21 10.79 0 0 0
05/11/2020
11.12
 100 11.12 11.12 11.12 0 0 0
04/11/2020
11.29
 100 11.29 11.29 11.29 0 0 0
03/11/2020
10.54
 1,510 10.62 10.62 10.54 0 0 0
02/11/2020
11.12
 1,000 9.95 11.12 9.95 0 0 0
30/10/2020
10.62
 2,200 10.62 10.79 10.54 0 0 0
29/10/2020
10.29
 1,010 10.29 10.29 10.29 0 0 0
28/10/2020
10.54
 4,000 11.21 11.21 10.54 100 0 0.0
27/10/2020
10.87
 2,400 10.79 10.87 10.71 200 0 0.0
26/10/2020
10.87
 1,300 10.96 10.96 10.87 300 0 0.0
23/10/2020
11.12
 100 11.12 11.12 11.12 0 0 0
22/10/2020
11.29
 1,000 11.29 11.29 11.29 0 0 0
21/10/2020
11.12
 1,700 11.04 11.12 11.04 0 0 0
20/10/2020
11.12
 5,410 10.96 11.29 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc