CTCP Cảng Cam Ranh (ccr)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 4% 24,700 0 0
12.50
13.90
13
2 tháng
(2024-07-22) 		0.25 1.96% 58,900 300 0.0
12
13.90
13
3 tháng
(2024-06-21) 		-5.26 -28.79% 154,700 500 0.0
12
18.84
13
6 tháng
(2024-03-25) 		2.28 21.25% 357,500 500 0.0
10.63
18.84
13
12 tháng
(2023-09-25) 		1.60 14.06% 480,100 700 0.0
9.95
18.84
13
24 tháng
(2022-09-30) 		0.06 0.49% 858,502 -600 -0.0
9.43
18.84
13
36 tháng
(2021-10-05) 		-9.76 -42.88% 2,753,146 13,900 0.4
9.43
34.70
13
60 tháng
(2019-10-16) 		-17.92 -57.96% 4,213,356 13,900 0.3
8.75
34.70
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
12.06
 0 12.06 12.06 12.06 0 0 0
14/02/2019
12.06
 0 12.06 12.06 12.06 0 0 0
13/02/2019
12.06
 0 12.06 12.06 12.06 0 0 0
12/02/2019
12.06
 0 12.06 12.06 12.06 0 0 0
11/02/2019
12.06
 0 12.06 12.06 12.06 0 0 0
01/02/2019
12.06
 0 12.06 12.06 12.06 0 0 0
31/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
30/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
29/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
28/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
25/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
24/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
23/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
22/01/2019
12.06
 0 12.06 12.06 12.06 0 0 0
21/01/2019
12.06
 900 13.42 13.42 12.06 0 0 0
18/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
17/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
16/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
15/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
14/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
11/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
10/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
09/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
08/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
07/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
04/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
03/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
02/01/2019
13.42
 0 13.42 13.42 13.42 0 0 0
28/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
27/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
26/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
25/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
24/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
21/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
20/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
19/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
18/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
17/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
14/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
13/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
12/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
11/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
10/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
07/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
06/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
05/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
04/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
03/12/2018
13.42
 0 13.42 13.42 13.42 0 0 0
30/11/2018
13.42
 0 13.42 13.42 13.42 0 0 0
29/11/2018
13.42
 0 13.42 13.42 13.42 0 0 0
28/11/2018
13.42
 0 13.42 13.42 13.42 0 0 0
27/11/2018
13.42
 0 13.42 13.42 13.42 0 0 0
26/11/2018
13.42
 0 13.42 13.42 13.42 0 0 0
23/11/2018
13.42
 0 13.42 13.42 13.42 0 0 0
22/11/2018
13.42
 800 15.75 15.75 13.42 0 0 0
21/11/2018
15.75
 100 26.23 26.23 15.75 0 0 0
20/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
19/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
16/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
15/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
14/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
13/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
12/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
09/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
08/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
07/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
06/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
05/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
02/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
01/11/2018
26.23
 0 26.23 26.23 26.23 0 0 0
31/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
30/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
29/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
26/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
25/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
23/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
22/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
19/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
18/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
17/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
16/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
15/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
12/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
11/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
10/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
09/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
08/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
05/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
04/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
03/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
02/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
01/10/2018
26.23
 0 26.23 26.23 26.23 0 0 0
28/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
27/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
26/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
25/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
24/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
21/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0
20/09/2018
26.23
 0 26.23 26.23 26.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |