Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
52
52
52
|
2 tháng
(2024-07-22) |
0 | 0% | 2,400 | -30 | -0.0 |
52
54
52
|
3 tháng
(2024-06-24) |
7 | 15.56% | 7,400 | -30 | -0.0 |
45
54
52
|
6 tháng
(2024-03-25) |
14.19 | 37.55% | 55,387 | -55 | -0.0 |
34
54
52
|
12 tháng
(2023-09-26) |
18.28 | 54.21% | 167,363 | -55 | -0.0 |
28.12
54
52
|
24 tháng
(2022-10-03) |
10.16 | 24.29% | 231,700 | -55 | -0.0 |
28.12
58.52
52
|
36 tháng
(2021-10-06) |
4.54 | 9.56% | 407,938 | 945 | 0.1 |
28.12
64.51
52
|
60 tháng
(2019-10-17) |
34.35 | 194.64% | 712,032 | -355 | 0.0 |
13.82
64.51
52
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
14/02/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
13/02/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
12/02/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
11/02/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
01/02/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
31/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
30/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
29/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
28/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
25/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
24/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
23/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
22/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
21/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
18/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
17/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
16/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
15/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
14/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
11/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
10/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
09/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
08/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
07/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
04/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
03/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
02/01/2019 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
28/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
27/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
26/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
25/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
24/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
21/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
20/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
19/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
18/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
17/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
14/12/2018 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
13/12/2018 |
21.31
|
400 | 20.69 | 21.31 | 20.69 | 0 | 0 | 0 |
12/12/2018 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
11/12/2018 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
10/12/2018 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
07/12/2018 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
06/12/2018 |
19.00
|
200 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
05/12/2018 |
19.00
|
300 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
04/12/2018 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
03/12/2018 |
19.00
|
100 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
30/11/2018 |
16.77
|
200 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
29/11/2018 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
28/11/2018 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
27/11/2018 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
26/11/2018 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
23/11/2018 |
16.62
|
49 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
22/11/2018 |
16.62
|
100 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
21/11/2018 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
20/11/2018 |
16.54
|
0 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
19/11/2018 |
16.54
|
102 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
16/11/2018 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
15/11/2018 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
14/11/2018 |
19.39
|
100 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
13/11/2018 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
12/11/2018 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
09/11/2018 |
19.77
|
1 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
08/11/2018 |
19.77
|
0 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
07/11/2018 |
19.77
|
100 | 19.77 | 19.77 | 19.77 | 100 | 0 | 0.0 |
06/11/2018 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
05/11/2018 |
23.23
|
100 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
02/11/2018 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
01/11/2018 |
20.39
|
100 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
31/10/2018 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
30/10/2018 |
17.85
|
100 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
29/10/2018 |
15.62
|
30 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
26/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
25/10/2018 |
15.62
|
400 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
24/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
23/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
22/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
19/10/2018 |
15.77
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
18/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
17/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
16/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
15/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
12/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
11/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
10/10/2018 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
09/10/2018 |
15.77
|
2,000 | 15.00 | 15.77 | 15.00 | 0 | 0 | 0 |
08/10/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
05/10/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
04/10/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
03/10/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
02/10/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
01/10/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
28/09/2018 |
17.08
|
50 | 17.08 | 17.08 | 17.08 | 0 | 50 | -0.0 |
27/09/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
26/09/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
25/09/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
24/09/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
21/09/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
20/09/2018 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |