| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.20 | 2.56% | 64,100 | 0 | 0 |
7.60
8.10
7.70
|
|
2 tháng
(2024-07-22) |
-0.30 | -3.61% | 157,700 | -2,100 | -0.0 |
7.40
8.30
7.70
|
|
3 tháng
(2024-06-21) |
-1.30 | -13.98% | 677,800 | -2,100 | -0.0 |
7.40
9.90
7.70
|
|
6 tháng
(2024-03-25) |
0.73 | 10.10% | 3,859,800 | -2,100 | -0.0 |
7.07
13.26
7.70
|
|
12 tháng
(2023-09-25) |
0.24 | 3.13% | 4,677,300 | -2,300 | -0.0 |
6.78
13.26
7.70
|
|
24 tháng
(2022-09-30) |
-1.20 | -13.07% | 7,920,764 | 11,200 | 0.1 |
6.29
13.26
7.70
|
|
36 tháng
(2021-10-05) |
-15.07 | -65.33% | 16,593,309 | 28,100 | 0.4 |
6.29
27.04
7.70
|
|
60 tháng
(2019-10-16) |
-69.89 | -89.73% | 23,523,617 | 29,600 | 0.4 |
6.29
77.91
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 01/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 31/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 30/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 29/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 23/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 22/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 16/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 15/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 09/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 08/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 03/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 02/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 27/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 26/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 20/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 19/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 06/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 05/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/12/2018 |
106.64
|
200 | 96.95 | 106.64 | 96.95 | 0 | 0 | 0 |
| 03/12/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 30/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 29/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 28/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 27/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 23/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 22/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 21/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 20/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 16/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 15/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 14/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 13/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 12/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 09/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 08/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 07/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 06/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 05/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 02/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 01/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 31/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 30/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 29/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 25/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 24/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 23/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 22/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 18/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 17/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 16/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 15/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 12/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 11/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 10/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 09/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 08/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 05/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 04/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 03/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 02/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 01/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 28/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 27/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 25/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 24/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 21/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 20/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |