CTCP Cảng An Giang (cag)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 5.17% 79,800 -100 0.0
5.60
6.10
6.10
2 tháng
(2026-07-23) 		0.40 7.02% 111,500 -100 0.0
5.60
6.10
6.10
3 tháng
(2026-06-23) 		-0.10 -1.61% 203,100 -100 0.0
5.60
6.80
6.10
6 tháng
(2026-03-25) 		-1.20 -16.44% 330,800 -100 0.0
5.60
7.40
6.10
12 tháng
(2025-09-26) 		-1.40 -18.67% 1,303,500 -2,200 0.0
5.60
7.80
6.10
24 tháng
(2024-10-01) 		-1.70 -21.79% 2,504,716 -2,200 0.0
5.60
12.60
6.10
36 tháng
(2023-10-09) 		-1.36 -18.26% 7,076,796 -4,500 0.0
5.60
13.26
6.10
60 tháng
(2021-10-18) 		-15.86 -72.23% 18,721,650 25,700 0.4
5.60
27.04
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
16.36
 800 16.36 16.36 16.36 0 0 0
28/01/2021
18.09
 0 18.09 18.09 18.09 0 0 0
27/01/2021
18.09
 1,000 18.09 18.09 18.09 0 0 0
26/01/2021
20.09
 5,100 20.09 20.09 20.09 0 0 0
25/01/2021
22.27
 4,300 22.27 22.27 22.27 0 0 0
22/01/2021
24.73
 1,200 24.73 24.73 24.73 0 0 0
21/01/2021
27.45
 1,900 27.45 27.45 27.45 0 0 0
20/01/2021
30.45
 1,600 30.45 30.45 30.45 0 0 0
19/01/2021
33.82
 1,000 33.82 37.54 33.82 0 0 0
18/01/2021
37.54
 100 37.54 37.54 37.54 0 0 0
15/01/2021
41.64
 2,200 41.64 46.18 41.64 0 0 0
14/01/2021
46.18
 100 46.18 46.18 46.18 0 0 0
13/01/2021
51.27
 100 51.27 51.27 51.27 0 0 0
12/01/2021
56.91
 0 56.91 56.91 56.91 0 0 0
11/01/2021
56.91
 200 56.91 56.91 56.91 0 0 0
08/01/2021
63.18
 0 63.18 63.18 63.18 0 0 0
07/01/2021
63.18
 400 63.18 63.18 63.18 0 0 0
06/01/2021
70.18
 100 70.18 70.18 70.18 0 0 0
05/01/2021
77.91
 0 77.91 77.91 77.91 0 0 0
04/01/2021
77.91
 0 77.91 77.91 77.91 0 0 0
31/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc