CTCP 22 (c22)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2 13.70% 249 0 0
14.60
16.60
16.60
2 tháng
(2024-09-23) 		7.50 82.42% 449 0 0
9.10
16.60
16.60
3 tháng
(2024-08-26) 		3 22.06% 549 0 0
9.10
16.60
16.60
6 tháng
(2024-05-27) 		0.76 4.83% 1,249 0 0
9.10
16.60
16.60
12 tháng
(2023-12-04) 		1.70 11.38% 15,549 0 0
9.10
16.77
16.60
24 tháng
(2022-12-05) 		6.29 60.97% 98,199 0 0
9.10
16.77
16.60
36 tháng
(2021-12-08) 		2.11 14.55% 347,999 0 0
9.10
16.93
16.60
60 tháng
(2019-12-19) 		3.34 25.15% 378,899 -100 -0.0
6.25
16.93
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
20/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
19/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
18/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
17/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
14/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
13/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
12/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
11/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
10/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
07/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
06/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
05/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
04/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
03/12/2018
18.69
 0 18.69 18.69 18.69 0 0 0
30/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
29/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
28/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
27/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
26/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
23/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
22/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
21/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
20/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
19/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
16/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
15/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
14/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
13/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
12/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
09/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
08/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
07/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
06/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
05/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
02/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
01/11/2018
18.69
 0 18.69 18.69 18.69 0 0 0
31/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
30/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
29/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
26/10/2018
18.69
 0 18.69 18.69 18.69 0 0 0
25/10/2018
18.69
 100 16.28 18.69 18.69 100 0 0.0
24/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
23/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
22/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
18/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
17/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
16/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
15/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
12/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
11/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
10/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
09/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
05/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
04/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
03/10/2018
16.28
 0 16.28 16.28 16.28 0 0 0
02/10/2018
16.28
 1,000 15.31 16.28 16.28 0 0 0
01/10/2018
15.31
 0 15.31 15.31 15.31 0 0 0
28/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
27/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
26/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
25/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
24/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
21/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
20/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
19/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
18/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
17/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
14/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
13/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
12/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
11/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
10/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
07/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
06/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
05/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
04/09/2018
15.31
 0 15.31 15.31 15.31 0 0 0
31/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
30/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
29/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
28/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
27/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
24/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
23/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
22/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
21/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
20/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
17/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
16/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
15/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
14/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
13/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
10/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
09/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
08/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
07/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
06/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0
03/08/2018
15.31
 0 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |