CTCP 22 (c22)

14.30
0.10
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.12 7.52% 4,000 0 0
14.88
18.55
16
2 tháng
(2026-07-20) 		-0.01 -0.07% 19,400 0 0
14.69
18.55
16
3 tháng
(2026-06-22) 		-0.95 -5.62% 19,500 0 0
14.69
18.55
16
6 tháng
(2026-03-23) 		-1.24 -7.17% 23,800 0 0
14.69
18.55
16
12 tháng
(2025-09-23) 		0.84 5.51% 24,300 0 0
14.69
18.55
16
24 tháng
(2024-09-30) 		7.93 98.27% 87,170 0 0.0
8.07
18.55
16
36 tháng
(2023-10-04) 		6.91 76.09% 152,770 0 0.0
8.07
18.55
16
60 tháng
(2021-10-14) 		5.85 57.71% 487,220 0 0.0
8.07
18.55
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
22/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
21/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
20/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
19/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
18/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
15/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
14/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
13/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
12/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
11/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
08/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
07/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
06/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
05/01/2021
6.89
 0 6.89 6.89 6.89 0 0 0
04/01/2021
6.89
 100 6.89 6.89 6.89 0 0 0
31/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
30/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
29/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
28/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
25/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
24/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
23/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
22/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
21/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
18/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
17/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
16/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
15/12/2020
8.03
 0 8.03 8.03 8.03 0 0 0
14/12/2020
8.03
 100 8.03 8.03 8.03 0 0 0
11/12/2020
9.35
 100 9.35 9.35 9.35 0 0 0
10/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/12/2020
8.22
 100 8.22 8.22 8.22 0 0 0
04/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
01/12/2020
5.88
 0 5.88 5.88 5.88 0 0 0
30/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
25/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
24/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
23/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
20/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
19/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
18/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
17/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
16/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
13/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
11/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
10/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
09/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
06/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
05/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
03/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
30/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
29/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/10/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/10/2020
5.88
 100 5.88 5.88 5.88 0 0 0
23/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
21/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
20/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
19/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
16/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
15/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
14/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
13/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
12/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
09/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
08/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
06/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
05/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
02/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
01/10/2020
9.61
 0 9.61 9.61 9.61 0 0 0
30/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
29/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
28/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
23/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
22/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
21/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
18/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
17/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
16/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
15/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
14/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
11/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
10/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
09/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
08/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc