Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 3.45% | 4,000 | 0 | 0 |
13.80
15.30
15
|
2 tháng
(2024-07-22) |
-0.20 | -1.32% | 5,900 | 0 | 0 |
13.80
15.40
15
|
3 tháng
(2024-06-24) |
0.50 | 3.45% | 47,500 | 0 | 0 |
13.80
15.50
15
|
6 tháng
(2024-03-25) |
-0.30 | -1.96% | 80,700 | 0 | 0 |
13.10
17.80
15
|
12 tháng
(2023-09-26) |
-0.33 | -2.16% | 173,100 | -1,400 | -0.0 |
11.59
19.07
15
|
24 tháng
(2022-10-03) |
-0.67 | -4.27% | 272,431 | -1,100 | -0.0 |
11.31
20.94
15
|
36 tháng
(2021-10-06) |
2.87 | 23.70% | 444,133 | 1,826 | 0.0 |
11.31
20.94
15
|
60 tháng
(2019-10-17) |
-23.05 | -60.58% | 711,995 | -8,074 | -0.1 |
8.47
38.05
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/02/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
14/02/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
13/02/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
12/02/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
11/02/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
01/02/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
31/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
30/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
29/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
28/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
25/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
24/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
23/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
22/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
21/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
18/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
17/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
16/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
15/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
14/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
11/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
10/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
09/01/2019: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
09/01/2019 |
38.05
|
0 | 38.05 | 38.05 | 38.05 | 0 | 0 | 0 | |
08/01/2019 |
38.06
|
100 | 34.70 | 38.06 | 38.06 | 100 | 0 | 0.0 | |
07/01/2019 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 | |
04/01/2019 |
34.70
|
100 | 31.65 | 34.70 | 34.70 | 100 | 0 | 0.0 | |
03/01/2019 |
31.65
|
0 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 | |
02/01/2019 |
31.65
|
100 | 28.82 | 31.65 | 31.65 | 100 | 0 | 0.0 | |
28/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
27/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
26/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
25/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
24/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
21/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
20/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
19/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
18/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
17/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
14/12/2018 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 | |
13/12/2018 |
28.82
|
100 | 26.21 | 28.82 | 28.82 | 100 | 0 | 0.0 | |
12/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
11/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
10/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
07/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
06/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
05/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
04/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
03/12/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
30/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
29/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
28/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
27/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
26/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
23/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
22/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
21/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
20/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
19/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
16/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
15/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
14/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
13/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
12/11/2018 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 | |
09/11/2018 |
26.21
|
100 | 23.83 | 26.21 | 26.21 | 100 | 0 | 0.0 | |
08/11/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
07/11/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
06/11/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
05/11/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
02/11/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
01/11/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
31/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
30/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
29/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
26/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
25/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
24/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
23/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
22/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
19/10/2018 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 | |
18/10/2018 |
23.83
|
100 | 21.67 | 23.83 | 23.83 | 100 | 0 | 0.0 | |
17/10/2018 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 | |
16/10/2018 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 | |
15/10/2018 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 | |
12/10/2018 |
21.67
|
100 | 19.74 | 21.67 | 21.67 | 100 | 0 | 0.0 | |
11/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
10/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
09/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
08/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
05/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
04/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
03/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
02/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
01/10/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
28/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
27/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
26/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
25/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
24/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
21/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 | |
20/09/2018 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |