CTCP Bia Sài Gòn - Phú Thọ (bsp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.99% 5,401 0 0
9.90
10.10
10
2 tháng
(2024-09-23) 		0.10 1.01% 12,724 -200 -0.0
9.20
10.10
10
3 tháng
(2024-08-26) 		0.20 2.04% 22,528 -200 -0.0
9.20
10.10
10
6 tháng
(2024-05-27) 		-0.54 -5.14% 189,493 -200 -0.0
9.20
11.60
10
12 tháng
(2023-11-28) 		0.10 1.01% 312,671 -200 -0.0
9.07
13.11
10
24 tháng
(2022-12-05) 		-4.73 -32.11% 503,180 0 0.0
8.77
14.73
10
36 tháng
(2021-12-08) 		-4.51 -31.08% 679,074 -15,200 -0.2
8.77
17.48
10
60 tháng
(2019-12-19) 		-7.03 -41.26% 1,478,775 -26,700 -0.4
8.77
17.48
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
11.04
 0 11.04 11.04 11.04 0 0 0
05/03/2019
11.04
 1,300 11.04 11.04 11.04 0 1,300 -0.0
04/03/2019
11.04
 0 11.04 11.04 11.04 0 0 0
01/03/2019
11.04
 3,100 11.04 11.10 11.04 0 0 0
28/02/2019
11.04
 4,100 11.04 11.04 11.04 0 0 0
27/02/2019
11.04
 3,000 11.04 11.04 11.04 0 3,000 -0.1
26/02/2019
11.04
 2,200 11.04 11.04 11.04 0 2,000 -0.0
25/02/2019
11.04
 2,500 11.04 11.04 11.04 0 1,800 -0.0
22/02/2019
11.04
 3,500 11.04 11.04 11.04 0 1,200 -0.0
21/02/2019
11.04
 1,000 11.04 11.04 11.04 0 1,000 -0.0
20/02/2019
11.04
 3,100 11.04 11.04 11.04 0 1,400 -0.0
19/02/2019
11.04
 200 11.04 11.04 11.04 0 200 -0.0
18/02/2019
11.04
 3,300 11.04 11.04 11.04 0 1,300 -0.0
15/02/2019
11.04
 0 11.04 11.04 11.04 0 0 0
14/02/2019
11.04
 0 11.04 11.04 11.04 0 0 0
13/02/2019
11.04
 9,400 11.04 11.10 11.04 0 9,400 -0.2
12/02/2019
11.04
 5,200 11.04 11.04 11.04 0 5,200 -0.1
11/02/2019
11.04
 5,800 11.10 11.10 11.04 0 4,800 -0.1
01/02/2019
11.10
 0 11.10 11.10 11.10 0 0 0
31/01/2019
11.10
 3,100 11.04 11.10 11.10 100 3,100 -0.1
30/01/2019
11.04
 2,100 11.04 11.10 11.04 100 2,100 -0.0
29/01/2019
11.04
 2,100 11.04 11.10 11.04 200 2,100 -0.0
28/01/2019
11.04
 1,200 11.04 11.10 11.04 100 1,200 -0.0
25/01/2019
11.04
 300 11.62 11.62 11.04 0 300 -0.0
24/01/2019
11.62
 1,000 11.62 11.62 11.62 0 0 0
23/01/2019
11.62
 2,000 11.91 11.91 11.62 0 200 -0.0
22/01/2019
11.91
 1,200 12.08 12.08 11.91 0 200 -0.0
21/01/2019
12.08
 10,000 12.03 12.08 12.08 0 0 0
18/01/2019
12.03
 0 12.08 12.03 12.03 0 0 0
17/01/2019
12.08
 14,000 11.62 12.08 11.62 0 0 0
16/01/2019
11.62
 500 11.79 11.79 11.56 0 0 0
15/01/2019
11.79
 0 11.79 11.79 11.79 0 0 0
14/01/2019
11.79
 0 11.79 11.79 11.79 0 0 0
11/01/2019
11.79
 0 11.79 11.79 11.79 0 0 0
10/01/2019
11.79
 0 11.79 11.79 11.79 0 0 0
09/01/2019
11.79
 0 11.79 11.79 11.79 0 0 0
08/01/2019
11.79
 0 11.79 11.79 11.79 0 0 0
07/01/2019
11.79
 0 11.79 11.79 11.79 0 0 0
04/01/2019
11.79
 100 10.46 11.79 11.79 100 0 0.0
03/01/2019
10.46
 0 10.46 10.46 10.46 0 0 0
02/01/2019
10.46
 0 10.46 10.46 10.46 0 0 0
28/12/2018
10.46
 0 10.46 10.46 10.46 0 0 0
27/12/2018
10.46
 0 10.46 10.46 10.46 0 0 0
26/12/2018
10.46
 100 11.04 11.04 10.46 0 100 -0.0
25/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
24/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
21/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
20/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
19/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
18/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
17/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
14/12/2018
11.04
 400 10.46 11.04 11.04 0 0 0
13/12/2018
10.46
 100 9.64 10.46 10.46 0 0 0
12/12/2018
9.64
 0 9.64 9.64 9.64 0 0 0
11/12/2018
9.64
 0 9.59 9.64 9.64 0 0 0
10/12/2018
9.59
 13,800 11.04 11.04 9.59 0 0 0
07/12/2018
11.04
 1,000 11.04 11.04 11.04 0 0 0
06/12/2018
11.04
 700 11.62 11.62 11.04 0 0 0
05/12/2018
11.62
 0 11.62 11.62 11.62 0 0 0
04/12/2018
11.62
 0 11.62 11.62 11.62 0 0 0
03/12/2018
11.62
 0 11.62 11.62 11.62 0 0 0
30/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
29/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
28/11/2018
11.62
 7,500 11.62 11.62 11.62 0 0 0
27/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
26/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
23/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
22/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
21/11/2018
11.62
 0 11.62 11.62 11.62 0 0 0
20/11/2018
11.62
 4,600 13.19 13.19 11.62 0 0 0
19/11/2018
13.19
 100 12.61 13.19 13.19 0 0 0
16/11/2018
12.61
 0 12.61 12.61 12.61 0 0 0
15/11/2018
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2018
12.61
 0 12.61 12.61 12.61 0 0 0
13/11/2018
12.61
 0 12.61 12.61 12.61 0 0 0
12/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
12/11/2018
12.61
 2,000 11.04 12.61 12.61 2,000 2,000 0
09/11/2018
11.04
 0 11.04 11.04 11.04 0 0 0
08/11/2018
11.04
 0 11.04 11.04 11.04 0 0 0
07/11/2018
11.04
 0 11.04 11.04 11.04 0 0 0
06/11/2018
11.04
 1 11.04 11.04 11.04 0 0 0
05/11/2018
11.04
 0 11.04 11.04 11.04 0 0 0
02/11/2018
11.04
 0 11.04 11.04 11.04 0 0 0
01/11/2018
11.04
 0 11.04 11.04 11.04 0 0 0
31/10/2018
11.04
 0 11.04 11.04 11.04 0 0 0
30/10/2018
11.04
 100 12.03 12.03 11.04 0 0 0
29/10/2018
12.03
 1,000 11.98 12.03 12.03 1,000 1,000 0
26/10/2018
11.98
 5,500 10.93 11.98 10.93 4,000 3,200 0.0
25/10/2018
10.93
 1,500 10.93 10.93 10.93 0 0 0
24/10/2018
10.93
 750 10.87 10.93 10.93 0 0 0
23/10/2018
10.87
 7,500 10.87 10.93 10.87 0 0 0
22/10/2018
10.87
 0 10.87 10.87 10.87 0 0 0
19/10/2018
10.87
 3,600 11.09 11.09 10.87 0 0 0
18/10/2018
11.09
 0 11.09 11.09 11.09 0 0 0
17/10/2018
11.09
 0 11.09 11.09 11.09 0 0 0
16/10/2018
11.09
 0 11.09 11.09 11.09 0 0 0
15/10/2018
11.09
 500 11.09 11.09 11.09 0 0 0
12/10/2018
11.09
 0 11.09 11.09 11.09 0 0 0
11/10/2018
11.09
 0 10.82 11.09 11.09 0 0 0
10/10/2018
10.82
 600 10.76 12.36 10.82 0 0 0
09/10/2018
10.76
 0 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |