CTCP Bia Sài Gòn - Sông Lam (bsl)

12.60
-0.40
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.38% 118,300 0 0
12.20
13
13
2 tháng
(2026-08-10) 		-0.50 -3.91% 209,800 15,800 0.2
12.20
13
13
3 tháng
(2026-07-10) 		-0.50 -3.91% 422,700 16,000 0.2
12.20
14
13
6 tháng
(2026-04-13) 		1.68 15.83% 905,800 1,000 0.0
10.60
14.40
13
12 tháng
(2025-10-13) 		2.72 28.44% 1,582,600 -42,100 -0.4
8.53
14.40
13
24 tháng
(2024-10-18) 		3.92 46.72% 2,647,228 -81,700 -0.8
8.38
14.40
13
36 tháng
(2023-10-24) 		4.42 56.01% 2,980,089 -81,200 -0.8
7.80
14.40
13
60 tháng
(2021-11-03) 		4.70 61.82% 4,604,110 5,713 0.3
6.85
14.40
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2021
7.32
 1,500 7.32 7.32 7.32 400 0 0.0
15/03/2021
7.32
 500 7.25 7.32 7.25 400 0 0.0
12/03/2021
7.25
 500 7.25 7.25 7.25 0 0 0
11/03/2021
7.18
 1,600 7.25 7.25 7.11 600 0 0.0
10/03/2021
7.25
 13,700 7.18 7.25 7.18 800 0 0.0
09/03/2021
7.18
 6,100 7.04 7.25 7.04 0 0 0
05/03/2021
6.90
 400 6.90 6.90 6.90 0 0 0
04/03/2021
6.90
 5,000 6.90 6.90 6.90 0 0 0
03/03/2021
6.90
 5,500 7.11 7.11 6.90 0 0 0
02/03/2021
7.25
 100 7.25 7.25 7.25 0 0 0
01/03/2021
6.56
 100 6.56 6.56 6.56 0 0 0
26/02/2021
6.83
 300 6.83 6.83 6.83 300 0 0.0
25/02/2021
6.90
 300 6.90 6.90 6.90 300 0 0.0
24/02/2021
6.90
 0 6.90 6.90 6.90 0 0 0
23/02/2021
6.90
 0 6.90 6.90 6.90 0 0 0
22/02/2021
6.90
 0 6.90 6.90 6.90 0 0 0
19/02/2021
6.90
 5,100 6.90 6.90 6.90 0 0 0
18/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
17/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
09/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
08/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
05/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
04/02/2021
7.18
 0 7.18 7.18 7.18 0 0 0
03/02/2021
7.18
 1,600 7.25 7.25 7.18 0 0 0
02/02/2021
7.25
 300 7.25 7.25 7.25 0 0 0
01/02/2021
7.25
 100 7.25 7.25 7.25 0 0 0
29/01/2021
6.42
 0 6.42 6.42 6.42 0 0 0
28/01/2021
6.49
 16,300 6.83 6.83 6.42 0 0 0
27/01/2021
6.62
 0 6.62 6.62 6.62 0 0 0
26/01/2021
6.62
 1,900 6.62 6.62 6.62 0 0 0
25/01/2021
7.04
 2,800 7.04 7.38 7.04 0 0 0
22/01/2021
7.11
 1,700 6.90 7.11 6.90 0 0 0
21/01/2021
6.90
 12,100 7.25 7.25 6.90 0 0 0
20/01/2021
7.25
 1,600 7.18 7.25 7.11 0 0 0
19/01/2021
7.18
 2,600 7.11 7.25 7.11 0 0 0
18/01/2021
7.04
 900 7.25 7.25 7.04 0 0 0
15/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
14/01/2021
7.25
 0 7.25 7.25 7.25 0 0 0
13/01/2021
7.25
 3,600 7.25 7.32 7.25 0 0 0
12/01/2021
7.25
 8,200 6.90 7.25 6.90 0 0 0
11/01/2021
6.90
 0 6.90 6.90 6.90 0 0 0
08/01/2021
6.90
 900 6.90 6.90 6.90 0 0 0
07/01/2021
6.90
 200 6.90 6.90 6.90 0 0 0
06/01/2021
7.25
 900 7.25 7.32 7.25 0 0 0
05/01/2021
7.25
 32,400 7.25 7.45 7.25 0 0 0
04/01/2021
6.90
 2,000 6.90 6.90 6.90 0 0 0
31/12/2020
6.83
 100 6.83 6.83 6.83 0 0 0
30/12/2020
6.76
 5,000 6.76 6.76 6.76 0 0 0
29/12/2020
6.76
 2,000 6.76 6.76 6.76 0 0 0
28/12/2020
6.83
 7,900 6.69 6.83 6.69 0 0 0
25/12/2020
6.76
 6,900 6.76 6.76 6.62 0 0 0
24/12/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/12/2020
6.76
 300 6.83 6.83 6.76 0 0 0
22/12/2020
6.76
 2,900 6.76 6.76 6.76 0 0 0
21/12/2020
6.83
 2,900 6.83 6.83 6.62 0 0 0
18/12/2020
6.90
 500 6.62 6.90 6.62 0 0 0
17/12/2020
7.25
 1,200 7.45 7.45 7.25 0 0 0
16/12/2020
7.25
 29,600 7.25 7.45 7.25 0 0 0
15/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
14/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
11/12/2020
6.62
 10,000 6.62 6.62 6.62 0 0 0
10/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
09/12/2020
6.76
 7,100 6.69 6.76 6.69 0 0 0
08/12/2020
6.62
 10,100 6.83 6.83 6.62 0 0 0
07/12/2020
6.76
 4,000 6.83 6.83 6.69 0 0 0
04/12/2020
6.83
 400 6.83 6.83 6.69 0 0 0
03/12/2020
6.83
 100 6.83 6.83 6.83 0 0 0
02/12/2020
6.62
 5,300 6.62 6.62 6.56 0 0 0
01/12/2020
7.18
 0 7.18 7.18 7.18 0 0 0
30/11/2020
7.18
 0 7.18 7.18 7.18 0 0 0
27/11/2020
6.69
 1,400 7.25 7.25 6.69 0 0 0
26/11/2020
7.38
 16,500 7.25 7.38 7.25 0 0 0
25/11/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/11/2020
6.69
 100 6.69 6.69 6.69 0 0 0
23/11/2020
6.76
 300 6.90 6.90 6.76 0 0 0
20/11/2020
6.56
 13,700 6.56 6.56 6.56 0 0 0
19/11/2020
6.56
 1,200 6.56 6.56 6.56 0 0 0
18/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
17/11/2020
6.90
 10,400 6.56 6.90 6.42 10,000 0 0.1
16/11/2020
6.42
 0 6.42 6.42 6.42 0 0 0
13/11/2020
6.21
 2,900 6.42 6.42 6.21 0 0 0
12/11/2020
7.25
 200 7.25 7.25 7.25 0 0 0
11/11/2020
7.52
 0 7.52 7.52 7.52 0 0 0
10/11/2020
7.52
 0 7.52 7.52 7.52 0 0 0
09/11/2020
7.52
 0 7.52 7.52 7.52 0 0 0
06/11/2020
7.52
 100 7.52 7.52 7.52 0 0 0
05/11/2020
6.56
 100 6.56 6.56 6.56 0 0 0
04/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
03/11/2020
6.83
 100 6.83 6.83 6.83 0 0 0
02/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
30/10/2020
6.56
 200 6.56 6.56 6.56 0 0 0
29/10/2020
6.56
 5,000 6.56 6.56 6.56 0 0 0
28/10/2020
6.56
 5,100 6.56 6.56 6.56 0 0 0
27/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
26/10/2020
6.56
 300 6.56 6.56 6.56 0 0 0
23/10/2020
6.56
 1,000 6.56 6.56 6.56 0 0 0
22/10/2020
6.56
 0 6.56 6.56 6.56 0 0 0
21/10/2020
6.56
 2,000 6.56 6.56 6.56 0 0 0
20/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
19/10/2020
6.90
 100 6.90 6.90 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc