Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -4.94% | 4,500 | 0 | 0 |
23.10
25
23.40
|
2 tháng
(2024-07-22) |
1.56 | 7.26% | 12,400 | 0 | 0 |
20.13
25
23.40
|
3 tháng
(2024-06-24) |
-0.22 | -0.92% | 20,200 | 0 | 0 |
20.13
25
23.40
|
6 tháng
(2024-03-25) |
2.59 | 12.65% | 40,404 | 0 | 0 |
18.26
25
23.40
|
12 tháng
(2023-09-26) |
3.06 | 15.28% | 52,766 | 0 | 0 |
17.79
25
23.40
|
24 tháng
(2022-10-03) |
-1.05 | -4.34% | 96,540 | -1,000 | -0.0 |
15.04
29.63
23.40
|
36 tháng
(2021-10-06) |
4.36 | 23.29% | 170,343 | 0 | 0.0 |
15.04
32.11
23.40
|
60 tháng
(2019-10-17) |
13.70 | 145.79% | 215,751 | 0 | 0.0 |
9.40
32.11
23.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/02/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
13/02/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/02/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
11/02/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/02/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
29/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
28/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
24/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
23/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
21/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
18/01/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
17/01/2019 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
16/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
14/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
08/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
07/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
04/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/01/2019 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
28/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
26/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
17/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
14/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
13/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
07/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
06/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
04/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/12/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
30/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
28/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
26/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
16/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
14/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
13/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
08/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
07/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
06/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
01/11/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
31/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
30/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
26/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
17/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
16/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
08/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
04/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
01/10/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
28/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
26/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
24/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/09/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |