CTCP Nước sạch Bắc Ninh (bnw)

18
0.70
(4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.14% 8,400 0 0
17
20
18
2 tháng
(2026-07-20) 		-10.60 -37.99% 20,100 0 0
16.60
27.90
18
3 tháng
(2026-06-22) 		0.80 4.85% 125,100 0 0
16.50
30
18
6 tháng
(2026-03-23) 		0.97 5.95% 148,800 0 0
14.61
30
18
12 tháng
(2025-09-23) 		9.52 122.37% 191,000 0 0
7.78
30
18
24 tháng
(2024-09-30) 		9.48 121.28% 192,100 0 0
6.88
30
18
36 tháng
(2023-10-04) 		9.46 120.80% 192,900 0 0
6.82
30
18
60 tháng
(2021-10-14) 		10.78 165.44% 228,400 0 0
6.52
30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
07/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
02/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
31/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
24/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
23/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
18/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
17/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
11/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
10/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
03/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
02/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/03/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
24/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
23/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
18/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
17/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
03/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
02/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/02/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
28/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
22/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
21/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
19/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
18/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
12/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
11/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
07/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/01/2021
6.33
 0 6.33 6.33 6.33 0 0 0
31/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
29/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
01/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
23/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc