CTCP khoáng sản Bắc Kạn (bkc)

13
0.40
(3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.10 39.23% 1,597,900 -200 0.0
11.80
18.10
12.60
2 tháng
(2026-08-10) 		4.20 30.22% 1,773,200 -300 0.0
11.80
18.10
12.60
3 tháng
(2026-07-10) 		2.95 19.44% 2,101,300 -1,300 0.0
11.80
18.10
12.60
6 tháng
(2026-04-13) 		1.24 7.33% 2,987,300 -1,400 0.0
11.80
18.34
12.60
12 tháng
(2025-10-13) 		-2.49 -12.11% 11,829,900 -1,400 0.0
11.80
24.48
12.60
24 tháng
(2024-10-18) 		15.61 627.83% 22,537,797 -4,500 -0.3
2.49
36.25
12.60
36 tháng
(2023-10-24) 		15.30 546.96% 22,898,171 -7,500 -0.3
2.41
36.25
12.60
60 tháng
(2021-11-03) 		14.87 461.22% 25,295,198 -6,200 -0.2
1.98
36.25
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
2.10
 63 2.10 2.10 2.10 0 0 0
18/03/2021
2.10
 3,752 2.10 2.14 2.10 0 0 0
17/03/2021
2.10
 9,200 2.02 2.10 2.02 0 0 0
16/03/2021
2.02
 3,100 2.02 2.02 1.94 0 0 0
15/03/2021
2.02
 300 2.02 2.02 2.02 0 0 0
12/03/2021
2.02
 1,052 1.94 2.06 1.94 0 0 0
11/03/2021
2.06
 300 1.94 2.06 1.94 0 0 0
10/03/2021
2.10
 600 2.14 2.14 2.10 0 0 0
09/03/2021
2.14
 1,020 2.02 2.14 2.02 0 0 0
08/03/2021
2.02
 6,423 1.98 2.10 1.98 0 0 0
05/03/2021
2.18
 1,600 2.10 2.18 2.10 0 0 0
04/03/2021
2.29
 0 2.29 2.29 2.29 0 0 0
03/03/2021
2.29
 13,302 2.14 2.29 1.98 0 0 0
02/03/2021
2.18
 800 2.18 2.18 2.18 0 0 0
01/03/2021
2.18
 2,800 2.18 2.18 2.18 0 0 0
26/02/2021
2.18
 700 2.25 2.25 2.18 0 0 0
25/02/2021
2.18
 3,002 2.18 2.18 2.06 0 0 0
24/02/2021
1.98
 4,800 1.98 1.98 1.98 0 0 0
23/02/2021
1.83
 13,000 1.83 1.83 1.83 0 0 0
22/02/2021
1.94
 0 1.94 1.94 1.94 0 0 0
19/02/2021
1.94
 1,003 1.94 1.94 1.94 0 0 0
18/02/2021
1.94
 0 1.94 1.94 1.94 0 0 0
17/02/2021
1.94
 100 1.94 1.94 1.94 0 0 0
09/02/2021
1.94
 612 1.79 1.94 1.79 0 0 0
08/02/2021
1.79
 0 1.79 1.79 1.79 0 0 0
05/02/2021
1.79
 0 1.79 1.79 1.79 0 0 0
04/02/2021
1.79
 0 1.79 1.79 1.79 0 0 0
03/02/2021
1.79
 100 1.79 1.79 1.79 0 0 0
02/02/2021
1.79
 300 1.79 1.79 1.79 0 0 0
01/02/2021
1.79
 1,000 1.79 1.79 1.79 0 0 0
29/01/2021
1.79
 300 1.79 1.79 1.79 0 0 0
28/01/2021
1.94
 300 1.94 1.94 1.94 0 0 0
27/01/2021
1.94
 244 1.94 1.94 1.94 0 0 0
26/01/2021
2.14
 1,707 1.94 2.14 1.94 0 0 0
25/01/2021
2.14
 2,800 2.37 2.37 2.14 0 0 0
22/01/2021
2.37
 17,600 2.60 2.60 2.37 0 0 0
21/01/2021
2.60
 6,900 2.76 2.76 2.49 0 0 0
20/01/2021
2.76
 500 2.80 2.80 2.76 0 0 0
19/01/2021
2.56
 3,730 2.56 2.56 2.56 0 0 0
18/01/2021
2.33
 12,700 2.33 2.33 2.18 1,600 0 0.0
15/01/2021
2.14
 8,800 1.94 2.14 1.94 0 0 0
14/01/2021
1.94
 4,607 1.87 1.94 1.87 0 0 0
13/01/2021
1.87
 900 1.87 1.87 1.87 0 0 0
12/01/2021
1.87
 3,000 1.87 1.87 1.87 0 0 0
11/01/2021
1.79
 12,000 1.83 1.83 1.79 0 0 0
08/01/2021
1.83
 540 1.90 1.90 1.83 0 0 0
07/01/2021
1.83
 0 1.83 1.83 1.83 0 0 0
06/01/2021
1.83
 5,221 1.98 1.98 1.83 0 0 0
05/01/2021
1.98
 4,000 1.98 1.98 1.98 0 0 0
04/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2020
1.90
 10 1.90 1.90 1.90 0 0 0
30/12/2020
1.90
 4,000 1.90 1.90 1.90 0 0 0
29/12/2020
2.10
 1,510 2.10 2.10 2.10 0 0 0
28/12/2020
2.29
 100 2.29 2.29 2.29 0 0 0
25/12/2020
2.14
 1,300 1.87 2.14 1.79 0 0 0
24/12/2020
1.98
 200 1.98 1.98 1.98 0 0 0
23/12/2020
1.94
 2,300 1.98 1.98 1.83 0 0 0
22/12/2020
1.83
 100 1.83 1.83 1.83 0 0 0
21/12/2020
1.98
 0 1.98 1.98 1.98 0 0 0
18/12/2020
1.98
 70 1.98 1.98 1.98 0 0 0
17/12/2020
1.98
 410 2.18 2.18 1.98 0 0 0
16/12/2020
2.18
 10 2.18 2.18 2.18 0 0 0
15/12/2020
2.18
 1,037 2.18 2.18 2.18 1,000 0 0.0
14/12/2020
2.18
 10 2.18 2.18 2.18 0 0 0
11/12/2020
2.18
 100 2.18 2.18 2.18 0 0 0
10/12/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/12/2020
2.02
 100 2.02 2.02 2.02 0 0 0
08/12/2020
1.90
 722 1.90 1.90 1.90 0 0 0
07/12/2020
1.83
 1,000 1.83 1.83 1.83 0 0 0
04/12/2020
1.83
 100 1.83 1.83 1.83 0 0 0
03/12/2020
1.98
 0 1.98 1.98 1.98 0 0 0
02/12/2020
1.98
 0 1.98 1.98 1.98 0 0 0
01/12/2020
1.98
 1,000 1.98 1.98 1.98 0 0 0
30/11/2020
2.06
 0 2.06 2.06 2.06 0 0 0
27/11/2020
2.06
 100 2.06 2.06 2.06 0 0 0
26/11/2020
2.25
 0 2.25 2.25 2.25 0 0 0
25/11/2020
2.25
 0 2.25 2.25 2.25 0 0 0
24/11/2020
2.25
 0 2.25 2.25 2.25 0 0 0
23/11/2020
2.25
 400 2.72 2.72 2.25 0 0 0
20/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
19/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
18/11/2020
2.49
 0 2.49 2.49 2.49 0 0 0
17/11/2020
2.49
 100 2.49 2.49 2.49 0 0 0
16/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
13/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
12/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
11/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
10/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
09/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
06/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
05/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
04/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
03/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
02/11/2020
2.29
 0 2.29 2.29 2.29 0 0 0
30/10/2020
2.29
 0 2.29 2.29 2.29 0 0 0
29/10/2020
2.29
 0 2.29 2.29 2.29 0 0 0
28/10/2020
2.29
 0 2.29 2.29 2.29 0 0 0
27/10/2020
2.29
 40 2.29 2.29 2.29 0 0 0
26/10/2020
2.29
 100 2.29 2.29 2.29 0 0 0
23/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc