CTCP Điện tử Biên Hòa (bel)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4 -14.81% 100 0 0
10.50
27
10.50
2 tháng
(2026-08-10) 		-0.80 -3.36% 300 0 0
10.50
27
10.50
3 tháng
(2026-07-10) 		-0.80 -3.36% 300 0 0
10.50
27
10.50
6 tháng
(2026-04-13) 		6.80 41.98% 13,400 0 0
10.50
28
10.50
12 tháng
(2025-10-13) 		9.10 65.47% 59,700 0 0
10.50
28
10.50
24 tháng
(2024-10-18) 		-8.88 -27.86% 142,908 0 0
10.14
31.88
10.50
36 tháng
(2023-10-24) 		13.02 130.45% 143,531 0 0
9.98
31.88
10.50
60 tháng
(2021-11-03) 		12.22 113.33% 157,441 0 0
9.26
31.88
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
7.79
 0 7.79 7.79 7.79 0 0 0
12/03/2021
7.79
 0 7.79 7.79 7.79 0 0 0
11/03/2021
7.79
 0 7.79 7.79 7.79 0 0 0
10/03/2021
7.79
 0 7.79 7.79 7.79 0 0 0
09/03/2021
7.79
 0 7.79 7.79 7.79 0 0 0
05/03/2021
7.79
 100 7.79 7.79 7.79 0 0 0
04/03/2021
6.97
 2,000 6.97 6.97 6.97 0 0 0
03/03/2021
8.16
 100 8.16 8.16 8.16 0 0 0
02/03/2021
9.27
 0 9.27 9.27 9.27 0 0 0
01/03/2021
9.27
 0 9.27 9.27 9.27 0 0 0
26/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
25/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
24/02/2021
9.27
 100 9.27 9.27 9.27 0 0 0
23/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
22/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
19/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
18/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
17/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
09/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
08/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
05/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
04/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
03/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
02/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
01/02/2021
9.27
 0 9.27 9.27 9.27 0 0 0
29/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
28/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
27/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
26/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
25/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
22/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
21/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
20/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
19/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
18/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
15/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
14/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
13/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
12/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
11/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
08/01/2021
9.27
 0 9.27 9.27 9.27 0 0 0
07/01/2021
9.27
 4,000 9.27 9.27 9.27 0 0 0
06/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
05/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
04/01/2021
8.53
 0 8.53 8.53 8.53 0 0 0
31/12/2020
8.53
 100 8.53 8.53 8.53 0 0 0
30/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
01/12/2020
8.53
 0 8.53 8.53 8.53 0 0 0
30/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
26/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/11/2020
8.53
 100 8.53 8.53 8.53 0 0 0
19/11/2020
9.34
 0 9.34 9.34 9.34 0 0 0
18/11/2020
9.34
 1,200 9.34 9.34 9.34 0 0 0
17/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
16/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
13/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
12/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
11/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
10/11/2020
8.16
 0 8.16 8.16 8.16 0 0 0
09/11/2020
8.16
 100 8.16 8.16 8.16 0 0 0
06/11/2020
8.53
 1,400 8.53 8.53 8.53 0 0 0
05/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/11/2020
8.53
 1,100 8.53 8.53 8.53 0 0 0
03/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/11/2020
8.53
 0 8.53 8.53 8.53 0 0 0
30/10/2020
8.53
 100 8.53 8.53 8.53 0 0 0
29/10/2020
8.82
 0 8.82 8.82 8.82 0 0 0
28/10/2020
8.82
 0 8.82 8.82 8.82 0 0 0
27/10/2020
8.82
 0 8.82 8.82 8.82 0 0 0
26/10/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/10/2020
8.82
 110 8.82 8.82 8.82 0 0 0
22/10/2020
8.97
 0 8.97 8.97 8.97 0 0 0
21/10/2020
8.90
 3,000 9.05 9.05 8.90 0 0 0
20/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
19/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0
16/10/2020
9.05
 0 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc