CTCP Điện tử Biên Hòa (bel)

18.90
-3.30
(-14.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.10 29.82% 23,500 0 0
13.90
22.20
22.20
2 tháng
(2025-10-17) 		10.80 94.74% 33,700 0 0
11.10
22.20
22.20
3 tháng
(2025-09-17) 		10.90 96.46% 34,000 0 0
11.10
22.20
22.20
6 tháng
(2025-06-19) 		11.09 99.82% 34,900 0 0
11.10
22.20
22.20
12 tháng
(2024-12-23) 		-9.68 -30.37% 117,200 0 0
11.10
31.88
22.20
24 tháng
(2023-12-27) 		12.22 122.44% 117,923 0 0
9.98
31.88
22.20
36 tháng
(2023-01-03) 		12.07 119.09% 124,833 0 0
9.53
31.88
22.20
60 tháng
(2021-01-11) 		12.67 132.97% 140,362 0 0
7.17
31.88
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
7.72
 4,000 7.65 7.72 7.65 0 0 0
13/05/2020
7.65
 500 7.65 7.65 7.65 0 0 0
12/05/2020
8.35
 4,800 8.35 8.35 8.35 0 0 0
11/05/2020
7.30
 0 7.30 7.30 7.30 0 0 0
08/05/2020
7.30
 1,500 7.30 7.30 7.30 0 0 0
07/05/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/05/2020
7.23
 8,000 7.23 7.30 7.23 0 0 0
05/05/2020
7.02
 5,500 8.00 8.00 7.02 0 0 0
04/05/2020
6.95
 0 6.95 6.95 6.95 0 0 0
29/04/2020
6.95
 200 6.95 6.95 6.95 0 0 0
28/04/2020
6.95
 1,500 6.95 6.95 6.95 0 0 0
27/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2020
6.95
 2,700 6.95 6.95 6.95 0 0 0
23/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/04/2020
6.95
 31 6.95 6.95 6.95 0 0 0
21/04/2020
6.95
 700 6.95 6.95 6.95 0 0 0
20/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
17/04/2020
6.95
 5,000 6.95 6.95 6.95 0 0 0
16/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
15/04/2020
6.82
 0 6.82 6.82 6.82 0 0 0
14/04/2020
6.82
 3,500 6.82 6.82 6.82 0 0 0
13/04/2020
6.82
 1,500 6.82 6.82 6.82 0 0 0
10/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
09/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
08/04/2020
6.75
 200 6.75 6.75 6.75 0 0 0
07/04/2020
6.61
 3,100 6.61 7.58 6.61 0 0 0
06/04/2020
6.61
 0 6.61 6.61 6.61 0 0 0
03/04/2020
6.61
 500 6.61 6.61 6.61 0 0 0
01/04/2020
6.61
 800 6.61 6.61 6.61 0 0 0
31/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
30/03/2020
6.26
 500 6.26 6.26 5.98 0 0 0
27/03/2020
5.98
 0 5.98 5.98 5.98 0 0 0
26/03/2020
5.98
 0 5.98 5.98 5.98 0 0 0
25/03/2020
5.98
 500 5.98 5.98 5.98 0 0 0
24/03/2020
5.91
 300 5.91 5.91 5.91 0 0 0
23/03/2020
6.26
 1,100 6.26 6.26 6.26 0 0 0
20/03/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
19/03/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
18/03/2020
6.26
 1,700 6.26 6.26 6.26 0 0 0
17/03/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/03/2020
6.26
 1,700 6.26 6.61 6.26 0 0 0
13/03/2020
6.26
 2,000 6.26 6.26 6.26 0 0 0
12/03/2020
5.77
 500 5.77 5.77 5.77 0 0 0
11/03/2020
6.75
 1,300 6.75 6.75 6.75 0 0 0
10/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
09/03/2020
6.26
 4,400 7.09 7.09 6.26 0 0 0
06/03/2020
7.09
 0 7.09 7.09 7.09 0 0 0
05/03/2020
7.09
 6,500 7.09 7.09 7.09 0 0 0
04/03/2020
7.30
 600 7.23 7.30 7.23 0 0 0
03/03/2020
5.84
 5,500 6.68 6.68 5.84 0 0 0
02/03/2020
6.82
 2,000 6.82 6.82 6.82 0 0 0
28/02/2020
6.82
 31 6.82 6.82 6.82 0 0 0
27/02/2020
6.82
 2,000 6.82 7.30 6.82 0 0 0
26/02/2020
6.61
 3,801 6.95 6.95 6.61 0 0 0
25/02/2020
6.95
 5,000 6.95 7.30 6.95 0 0 0
24/02/2020
6.95
 9,500 7.23 7.23 6.95 0 0 0
21/02/2020
7.09
 1,600 7.30 7.30 7.09 0 0 0
20/02/2020
7.44
 17,900 7.44 7.44 7.44 0 0 0
19/02/2020
7.30
 9,100 7.30 7.30 7.30 0 0 0
18/02/2020
7.30
 12,000 7.30 7.30 7.30 0 0 0
17/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/02/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/02/2020
7.58
 300 7.58 7.58 7.58 0 0 0
12/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/02/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/02/2020
6.40
 600 7.93 7.93 6.40 0 0 0
07/02/2020
6.95
 0 6.95 6.95 6.95 0 0 0
06/02/2020
6.95
 0 6.95 6.95 6.95 0 0 0
05/02/2020
6.95
 100 6.95 6.95 6.95 0 0 0
04/02/2020
7.09
 1,000 7.09 7.09 7.09 0 0 0
03/02/2020
8.00
 0 8.00 8.00 8.00 0 0 0
31/01/2020
8.00
 1,000 8.00 8.00 8.00 0 0 0
30/01/2020
8.97
 1,000 8.97 8.97 8.97 0 0 0
22/01/2020
7.93
 0 7.93 7.93 7.93 0 0 0
21/01/2020
7.65
 3,800 8.21 8.28 7.65 0 0 0
20/01/2020
7.23
 0 7.23 7.23 7.23 0 0 0
17/01/2020
7.23
 200 7.23 7.23 7.23 0 0 0
16/01/2020
7.58
 2,400 8.28 8.28 7.37 0 0 0
15/01/2020
8.28
 1,200 8.28 8.28 8.28 0 0 0
14/01/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/01/2020
7.02
 1,300 8.07 8.07 7.02 0 0 0
10/01/2020
7.09
 0 7.09 7.09 7.09 0 0 0
09/01/2020
7.09
 1,000 7.02 7.09 7.02 0 0 0
08/01/2020
8.14
 500 8.07 8.14 8.07 0 0 0
07/01/2020
9.04
 1,523 9.04 9.04 9.04 0 0 0
06/01/2020
9.04
 31,300 9.32 9.39 9.04 0 0 0
03/01/2020
9.04
 0 9.04 9.04 9.04 0 0 0
02/01/2020
9.04
 0 9.04 9.04 9.04 0 0 0
31/12/2019
9.25
 2,700 8.07 9.25 8.07 0 0 0
30/12/2019
8.97
 0 8.97 8.97 8.97 0 0 0
27/12/2019
8.97
 2,600 8.97 8.97 8.97 0 0 0
26/12/2019
9.04
 1,500 8.00 9.04 8.00 0 0 0
25/12/2019
9.18
 0 9.18 9.18 9.18 0 0 0
24/12/2019
8.07
 2,400 9.95 9.95 8.07 0 0 0
23/12/2019
9.04
 200 8.35 9.04 8.35 0 0 0
20/12/2019
9.74
 100 9.74 9.74 9.74 0 0 0
19/12/2019
8.83
 1,500 8.83 8.83 8.83 0 0 0
18/12/2019
8.83
 0 8.83 8.83 8.83 0 0 0
17/12/2019
8.83
 400 8.83 8.83 8.83 0 0 0
16/12/2019
8.83
 1,100 8.83 8.83 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |