Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
2 tháng
(2024-07-22) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
3 tháng
(2024-06-21) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
6 tháng
(2024-03-25) |
22.67 | 219.44% | 616 | 0 | 0 |
10.33
33
33
|
12 tháng
(2023-09-25) |
22.67 | 219.44% | 716 | 0 | 0 |
10.33
33
33
|
24 tháng
(2022-09-30) |
22.51 | 214.63% | 7,626 | 0 | 0 |
9.86
33
33
|
36 tháng
(2021-10-05) |
21.84 | 195.70% | 14,726 | 0 | 0 |
9.59
33
33
|
60 tháng
(2019-10-16) |
23.28 | 239.57% | 1,140,093 | 0 | 0 |
5.97
33
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
01/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
31/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/01/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/12/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/12/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/12/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/12/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/12/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/12/2018 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/12/2018 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/12/2018 |
10.80
|
400 | 11.73 | 11.73 | 5.11 | 0 | 0 | 0 |
18/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
17/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
14/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
13/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
12/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
11/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
10/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
07/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
06/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
05/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
04/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
03/12/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
30/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
29/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
28/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
27/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
26/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
23/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
22/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
21/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
20/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
19/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
16/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
15/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
14/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
13/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
12/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
09/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
08/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
07/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
06/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
05/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
02/11/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
01/11/2018 |
8.42
|
300 | 8.49 | 8.49 | 8.42 | 0 | 0 | 0 |
31/10/2018 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
30/10/2018 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
29/10/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/10/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/10/2018 |
6.55
|
1,100 | 6.48 | 6.55 | 6.48 | 0 | 0 | 0 |
24/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
23/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
22/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
19/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
18/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
17/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
16/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
11/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
10/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
09/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
08/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
05/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
04/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
03/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
02/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
01/10/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
28/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
27/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
26/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
25/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
24/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
21/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
20/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
19/09/2018 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |