CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
30.80
30.80
30.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
30.80
30.80
30.80
6 tháng
(2024-03-25) 		0 0% 0 0 0
30.80
30.80
30.80
12 tháng
(2023-09-26) 		-1.77 -5.44% 15,800 0 0
11.95
32.57
30.80
24 tháng
(2022-10-03) 		-6.67 -17.80% 16,017 0 0
11.95
37.47
30.80
36 tháng
(2021-10-06) 		-8.93 -22.48% 17,118 0 0
11.95
39.73
30.80
60 tháng
(2019-10-17) 		5.32 20.89% 46,563 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
15.88
 0 15.88 15.88 15.88 0 0 0
14/02/2019
15.88
 0 15.88 15.88 15.88 0 0 0
13/02/2019
15.88
 100 14.43 15.88 15.88 0 0 0
12/02/2019
14.43
 0 14.43 14.43 14.43 0 0 0
11/02/2019
14.43
 0 14.43 14.43 14.43 0 0 0
01/02/2019
14.43
 0 14.43 14.43 14.43 0 0 0
31/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
30/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
29/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
28/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
25/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
24/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
23/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
22/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
21/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
18/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
17/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
16/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
15/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
14/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
11/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
10/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
09/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
08/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
07/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
04/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
03/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
02/01/2019
14.43
 0 14.43 14.43 14.43 0 0 0
28/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
27/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
26/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
25/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
24/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
21/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
19/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
18/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
17/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
14/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
13/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
12/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
11/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
10/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
07/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
06/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
05/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
04/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
03/12/2018
14.43
 0 14.43 14.43 14.43 0 0 0
30/11/2018
14.43
 0 14.43 14.43 14.43 0 0 0
29/11/2018
14.43
 0 14.43 14.43 14.43 0 0 0
28/11/2018
14.43
 0 14.43 14.43 14.43 0 0 0
27/11/2018
14.43
 1,200 15.69 15.69 14.43 0 0 0
26/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
21/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
20/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/11/2018
15.69
 700 17.13 17.13 15.69 0 0 0
15/11/2018
17.13
 0 17.13 17.13 17.13 0 0 0
14/11/2018
17.13
 100 15.63 17.13 17.13 0 0 0
13/11/2018
15.63
 0 15.63 15.63 15.63 0 0 0
12/11/2018
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2018
15.63
 100 14.24 15.63 15.63 0 0 0
08/11/2018
14.24
 100 12.99 14.24 14.24 0 0 0
07/11/2018
12.99
 100 11.86 12.99 12.99 0 0 0
06/11/2018
11.86
 100 10.79 11.86 11.86 0 0 0
05/11/2018
10.79
 0 10.79 10.79 10.79 0 0 0
02/11/2018
10.79
 0 10.79 10.79 10.79 0 0 0
01/11/2018
10.79
 200 11.04 11.04 10.79 0 0 0
31/10/2018
11.04
 100 11.36 11.36 11.04 0 0 0
30/10/2018
11.36
 1,000 11.92 11.92 11.36 0 0 0
29/10/2018
11.92
 0 11.92 11.92 11.92 0 0 0
26/10/2018
11.92
 0 11.92 11.92 11.92 0 0 0
25/10/2018
11.92
 100 12.30 12.30 11.92 0 0 0
24/10/2018
12.30
 0 12.30 12.30 12.30 0 0 0
23/10/2018
12.30
 1,600 12.55 12.55 11.30 0 0 0
22/10/2018
12.55
 0 12.55 12.55 12.55 0 0 0
19/10/2018
12.55
 0 12.55 12.55 12.55 0 0 0
18/10/2018
12.55
 0 12.55 12.55 12.55 0 0 0
17/10/2018
12.55
 100 13.81 13.81 12.55 0 0 0
16/10/2018
13.81
 0 13.81 13.81 13.81 0 0 0
15/10/2018
13.81
 100 15.06 15.06 13.81 0 0 0
12/10/2018
15.06
 100 16.32 16.32 15.06 0 0 0
11/10/2018
16.32
 0 16.32 16.32 16.32 0 0 0
10/10/2018
16.32
 0 16.32 16.32 16.32 0 0 0
09/10/2018
16.32
 100 17.57 17.57 16.32 0 0 0
08/10/2018
17.57
 100 19.20 19.20 17.57 0 0 0
05/10/2018
19.20
 0 19.20 19.20 19.20 0 0 0
04/10/2018
19.20
 0 19.20 19.20 19.20 0 0 0
03/10/2018
19.20
 100 21.34 21.34 19.20 0 0 0
02/10/2018
21.34
 100 22.59 22.59 21.34 0 0 0
01/10/2018
22.59
 100 25.10 25.10 22.59 0 0 0
28/09/2018
25.10
 0 25.10 25.10 25.10 0 0 0
27/09/2018
25.10
 0 25.10 25.10 25.10 0 0 0
26/09/2018
25.10
 200 24.47 25.10 22.09 0 0 0
25/09/2018
24.47
 0 24.47 24.47 24.47 0 0 0
24/09/2018
24.47
 0 24.47 24.47 24.47 0 0 0
21/09/2018
24.47
 1,000 24.47 24.47 24.47 0 0 0
20/09/2018
24.47
 0 24.47 24.47 24.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |