CTCP Cấp thoát nước Bình Định (bdw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -3.14% 3,100 0 0
23
25.50
24
2 tháng
(2026-08-10) 		-0.80 -3.14% 5,700 -2,100 -0.1
23
25.50
24
3 tháng
(2026-07-10) 		-1.04 -4.02% 9,900 -100 0.0
22.21
25.74
24
6 tháng
(2026-04-13) 		-1.04 -4.02% 16,300 -100 0.0
22.21
25.74
24
12 tháng
(2025-10-13) 		0.20 0.83% 40,800 -100 0.0
22.21
30.41
24
24 tháng
(2024-10-18) 		2.76 12.56% 102,635 -500 0.0
19.81
31.45
24
36 tháng
(2023-10-24) 		4.93 24.92% 253,596 0 0.0
14.23
31.45
24
60 tháng
(2021-11-03) 		11.39 85.51% 301,397 99 0.0
10.78
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
10.68
 200 12.14 12.14 10.68 0 0 0
12/03/2021
12.14
 200 9.07 12.14 9.07 0 0 0
11/03/2021
10.61
 100 10.61 10.61 10.61 0 0 0
10/03/2021
12.43
 500 12.43 12.43 12.43 0 0 0
09/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
05/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
04/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
03/03/2021
12.07
 1,000 12.07 12.07 12.07 0 0 0
02/03/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/03/2021
11.70
 1,000 11.70 11.70 11.70 0 0 0
26/02/2021
10.97
 0 10.97 10.97 10.97 0 0 0
25/02/2021
10.97
 0 10.97 10.97 10.97 0 0 0
24/02/2021
10.97
 0 10.97 10.97 10.97 0 0 0
23/02/2021
10.97
 1,000 10.97 10.97 10.97 0 0 0
22/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
19/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
18/02/2021
10.24
 0 10.24 10.24 10.24 0 0 0
17/02/2021
10.24
 2,000 10.24 10.24 10.24 0 0 0
09/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
08/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
05/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
04/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
03/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
02/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
01/02/2021
11.34
 0 11.34 11.34 11.34 0 0 0
29/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
28/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
27/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
26/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
25/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
22/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
21/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
20/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
19/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
18/01/2021
11.34
 100 11.34 11.34 11.34 0 0 0
15/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
14/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
13/01/2021
11.34
 100 11.34 11.34 11.34 0 0 0
12/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
11/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
08/01/2021
11.34
 0 11.34 11.34 11.34 0 0 0
07/01/2021
11.34
 100 11.34 11.34 11.34 0 0 0
06/01/2021
9.87
 100 9.87 9.87 9.87 0 0 0
05/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2021
8.78
 0 8.78 8.78 8.78 0 0 0
31/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
30/12/2020
8.78
 100 8.78 8.78 8.78 0 0 0
29/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
24/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
23/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
18/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
17/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
16/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
15/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
14/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
11/12/2020
8.78
 0 8.78 8.78 8.78 0 0 0
10/12/2020
8.78
 100 8.78 8.78 8.78 0 0 0
09/12/2020
7.68
 100 7.68 7.68 7.68 0 0 0
08/12/2020
6.73
 100 6.73 6.73 6.73 0 0 0
07/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
04/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
02/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
01/12/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/11/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/11/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/11/2020
5.85
 3,200 5.85 5.85 5.85 0 0 0
25/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
24/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
23/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
20/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
19/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
18/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
17/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
16/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
13/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
12/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
11/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
10/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
09/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
06/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
05/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
04/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
03/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
30/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
27/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
26/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
23/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
22/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
21/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
20/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
19/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
16/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc