CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
4.60
 5,283,110 4.50 4.60 3.90 66,200 447,800 -1.6
01/02/2021
4.30
 5,103,247 4.70 5.10 4.30 900 15,000 -0.1
29/01/2021
4.70
 17,462,514 4.70 5.10 4.70 146,000 166,400 -0.1
28/01/2021
5.20
 578,089 5.20 5.20 5.20 2,600 0 0.0
27/01/2021
5.70
 2,008,120 5.70 5.70 5.70 35,500 89,000 -0.3
26/01/2021
6.30
 2,196,429 6.40 6.60 6.30 15,100 0 0.1
25/01/2021
7
 10,071,876 8 8 7 8,600 71,700 -0.5
22/01/2021
7.70
 11,655,340 7.50 7.70 7.10 97,000 93,100 0.0
21/01/2021
7
 5,892,750 7 7 6.50 265,000 3,276 1.8
20/01/2021
6.40
 10,799,738 5.90 6.40 5.40 16,600 45,140 -0.2
19/01/2021
5.90
 18,865,711 6.30 6.30 5.30 90,200 119,800 -0.2
18/01/2021
5.80
 4,638,541 5.80 5.80 5.30 71,000 44,200 0.2
15/01/2021
5.30
 3,184,320 4.90 5.30 4.90 50,000 6,400 0.2
14/01/2021
4.90
 6,168,019 4.50 4.90 4.30 20,800 1,000 0.1
13/01/2021
4.50
 7,824,110 4.60 4.90 4.40 51,700 5,300 0.2
12/01/2021
4.60
 12,697,782 4.40 4.60 4.20 66,200 3,100 0.3
11/01/2021
4.20
 2,871,632 4 4.20 4 0 133,800 -0.6
08/01/2021
3.90
 8,919,053 3.70 3.90 3.60 900 2,400 0.0
07/01/2021
3.60
 11,050,070 3.40 3.60 3.30 0 70,600 -0.2
06/01/2021
3.30
 2,683,833 3.40 3.50 3.30 19,600 137,300 -0.4
05/01/2021
3.40
 6,014,628 3.30 3.50 3.30 300 500 0.0
04/01/2021
3.30
 3,101,805 3.30 3.50 3.30 0 1,000 0.0
31/12/2020
3.30
 2,208,772 3.30 3.40 3.20 0 4,700 0.0
30/12/2020
3.30
 4,751,865 3.20 3.30 3.10 1,000 11,000 0.0
29/12/2020
3.30
 3,945,047 3.50 3.50 3.20 20,000 900 0.1
28/12/2020
3.50
 4,331,521 3.30 3.50 3.30 4,700 0 0.0
25/12/2020
3.30
 4,453,528 2.90 3.30 2.80 4,000 0 0.0
24/12/2020
3
 8,508,621 3.30 3.30 3 5,710 500 0.0
23/12/2020
3.30
 12,237,758 3.40 3.40 3.20 190,310 169,200 0.1
22/12/2020
3.10
 2,689,324 3.10 3.10 3 0 500 0.0
21/12/2020
2.90
 4,812,223 2.80 2.90 2.70 0 500 0.0
18/12/2020
2.70
 1,418,651 2.80 2.80 2.70 0 0 0
17/12/2020
2.70
 2,146,454 2.80 2.80 2.60 163,200 1,000 0.4
16/12/2020
2.70
 1,579,564 2.80 2.80 2.60 0 0 0
15/12/2020
2.70
 1,970,909 2.70 2.80 2.70 0 500 0.0
14/12/2020
2.70
 2,830,170 2.60 2.80 2.60 0 124,700 -0.3
11/12/2020
2.60
 1,444,830 2.60 2.70 2.50 0 0 0
10/12/2020
2.60
 1,443,990 2.80 2.80 2.60 0 0 0
09/12/2020
2.80
 4,223,505 2.60 2.80 2.60 0 1,000 0.0
08/12/2020
2.60
 3,786,931 2.60 2.70 2.50 0 500 0.0
07/12/2020
2.50
 737,774 2.50 2.60 2.50 0 0 0
04/12/2020
2.50
 1,603,210 2.60 2.60 2.50 0 100 0.0
03/12/2020
2.60
 1,003,949 2.50 2.60 2.50 0 0 0
02/12/2020
2.50
 1,749,190 2.50 2.60 2.40 0 0 0
01/12/2020
2.50
 867,053 2.50 2.60 2.40 0 500 0.0
30/11/2020
2.50
 999,641 2.60 2.60 2.50 0 0 0
27/11/2020
2.60
 6,320,401 2.40 2.60 2.40 0 44,800 -0.1
26/11/2020
2.40
 646,923 2.40 2.50 2.40 12,500 0 0.0
25/11/2020
2.40
 502,220 2.40 2.50 2.40 0 0 0
24/11/2020
2.40
 795,850 2.40 2.50 2.40 1,000 0 0.0
23/11/2020
2.50
 1,263,650 2.40 2.50 2.40 0 0 0
20/11/2020
2.40
 816,714 2.40 2.50 2.40 0 0 0
19/11/2020
2.40
 286,603 2.50 2.50 2.40 0 0 0
18/11/2020
2.50
 180,000 2.50 2.50 2.40 0 0 0
17/11/2020
2.50
 259,450 2.50 2.50 2.40 0 0 0
16/11/2020
2.40
 602,367 2.50 2.50 2.40 0 0 0
13/11/2020
2.50
 912,503 2.50 2.60 2.40 0 0 0
12/11/2020
2.50
 358,916 2.50 2.50 2.40 0 0 0
11/11/2020
2.50
 415,210 2.50 2.50 2.40 0 0 0
10/11/2020
2.50
 677,699 2.50 2.50 2.40 0 500 0.0
09/11/2020
2.50
 948,745 2.50 2.60 2.40 0 700 0.0
06/11/2020
2.50
 881,410 2.40 2.50 2.40 0 100 0.0
05/11/2020
2.40
 762,627 2.40 2.50 2.40 0 0 0
04/11/2020
2.40
 293,770 2.40 2.50 2.40 0 0 0
03/11/2020
2.40
 656,140 2.40 2.50 2.40 0 1,000 0.0
02/11/2020
2.40
 433,095 2.40 2.50 2.40 0 0 0
30/10/2020
2.40
 413,950 2.40 2.50 2.40 0 0 0
29/10/2020
2.40
 910,706 2.40 2.50 2.30 0 1,000 0.0
28/10/2020
2.40
 2,108,210 2.40 2.50 2.30 0 0 0
27/10/2020
2.40
 381,000 2.40 2.50 2.40 0 0 0
26/10/2020
2.40
 1,222,400 2.70 2.70 2.40 0 0 0
23/10/2020
2.60
 7,532,558 2.50 2.60 2.40 0 4,500 0.0
22/10/2020
2.40
 213,200 2.50 2.50 2.30 0 0 0
21/10/2020
2.40
 780,132 2.40 2.50 2.30 0 0 0
20/10/2020
2.40
 555,732 2.40 2.50 2.30 0 0 0
19/10/2020
2.40
 414,752 2.50 2.50 2.40 0 0 0
16/10/2020
2.40
 460,130 2.40 2.50 2.30 0 0 0
15/10/2020
2.40
 1,501,174 2.40 2.50 2.30 0 0 0
14/10/2020
2.40
 1,147,730 2.50 2.50 2.40 0 0 0
13/10/2020
2.50
 214,490 2.50 2.50 2.40 0 0 0
12/10/2020
2.50
 356,710 2.40 2.50 2.40 0 0 0
09/10/2020
2.40
 1,485,910 2.50 2.50 2.40 0 0 0
08/10/2020
2.40
 1,735,960 2.50 2.50 2.40 0 0 0
07/10/2020
2.50
 860,900 2.60 2.60 2.50 0 0 0
06/10/2020
2.60
 968,352 2.50 2.60 2.50 0 0 0
05/10/2020
2.60
 2,425,764 2.40 2.60 2.40 0 0 0
02/10/2020
2.40
 1,619,380 2.40 2.50 2.30 0 464,000 -1.1
01/10/2020
2.40
 1,340,817 2.40 2.50 2.30 0 0 0
30/09/2020
2.40
 438,010 2.40 2.50 2.30 0 0 0
29/09/2020
2.40
 1,044,206 2.50 2.50 2.30 0 0 0
28/09/2020
2.40
 627,681 2.40 2.50 2.30 8,800 0 0.0
25/09/2020
2.40
 127,640 2.30 2.50 2.30 0 0 0
24/09/2020
2.40
 299,430 2.40 2.50 2.30 0 0 0
23/09/2020
2.40
 615,010 2.40 2.50 2.30 5,000 0 0.0
22/09/2020
2.40
 870,357 2.40 2.50 2.30 6,700 0 0.0
21/09/2020
2.40
 390,376 2.50 2.50 2.40 0 0 0
18/09/2020
2.50
 542,030 2.40 2.50 2.40 0 0 0
17/09/2020
2.40
 525,080 2.30 2.50 2.30 10,000 0 0.0
16/09/2020
2.40
 1,096,197 2.40 2.50 2.40 20,000 500 0.0
15/09/2020
2.40
 579,590 2.40 2.50 2.40 0 4,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc