CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-08-10) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2026-07-10) 		0 0% 0 0 0
11.50
11.50
11.50
6 tháng
(2026-04-13) 		-1.73 -13.08% 700 0 0
11.50
14.60
11.50
12 tháng
(2025-10-13) 		-2.46 -17.63% 6,100 0 0
9.76
14.60
11.50
24 tháng
(2024-10-18) 		-3.10 -21.23% 20,745 0 0
9.76
20.39
11.50
36 tháng
(2023-10-24) 		-8.16 -41.51% 33,988 0 0
9.38
20.64
11.50
60 tháng
(2021-11-03) 		-4.05 -26.05% 39,899 0 0
9.38
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
10/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/03/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
24/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
31/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
28/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
15/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/12/2020
7.58
 1 7.58 7.58 7.58 0 0 0
11/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
08/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
07/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/12/2020
7.58
 300 7.58 7.58 7.58 0 0 0
02/12/2020
7.58
 100 7.58 7.58 7.58 0 0 0
01/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
27/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
26/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/10/2020
7.58
 0 7.58 7.58 7.58 0 0 0
28/10/2020
7.58
 7,800 7.58 7.58 7.58 0 0 0
27/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
26/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
23/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
22/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
21/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
20/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
19/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
16/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
15/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0
14/10/2020
8.89
 0 8.89 8.89 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc