CTCP Đầu tư và Phát triển Bất động sản An Gia (agg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 6,464,800 -155,500 -1.9
9.23
13.14
10
2 tháng
(2026-07-20) 		-0.05 -0.45% 13,480,200 -161,500 -2.0
9.23
13.14
10
3 tháng
(2026-06-22) 		-0.77 -7.17% 17,469,400 -218,800 -2.7
9.23
13.14
10
6 tháng
(2026-03-23) 		-1.36 -12% 38,662,300 -179,500 -2.1
9.23
13.14
10
12 tháng
(2025-09-23) 		-8 -44.44% 93,775,600 -2,400 0.5
9.23
18.41
10
24 tháng
(2024-09-30) 		-5.14 -33.93% 270,485,200 435,925 -13.1
9.23
19.59
10
36 tháng
(2023-10-04) 		-12.04 -54.62% 483,017,000 153,842 -15.4
7.38
22.18
10
60 tháng
(2021-10-14) 		-12.42 -55.39% 674,519,200 -5,650,918 -240.6
7.38
34.58
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
21.65
 2,929,400 21.27 21.68 21.14 35,900 38,400 -0.1
13/04/2021
21.27
 1,335,600 21.30 21.30 21.04 400 0 0.0
12/04/2021
21.30
 1,758,500 21.30 21.30 20.89 0 45,300 -1.9
09/04/2021
21.30
 1,308,100 21.48 21.48 20.79 0 26,000 -1.1
08/04/2021
21.48
 2,016,800 21.22 21.55 21.30 21,400 1,600 0.8
07/04/2021
21.22
 1,565,000 21.25 21.25 20.91 26,200 0 1.1
06/04/2021
21.25
 1,700,600 21.35 21.35 20.94 1,500 10,800 -0.4
05/04/2021
21.35
 1,098,700 21.48 21.50 21.04 4,600 20,400 -0.7
02/04/2021
21.48
 1,365,900 21.63 21.65 21.40 0 53,800 -2.3
01/04/2021
21.63
 1,647,600 21.48 21.70 21.30 9,600 30,100 -0.9
31/03/2021
21.48
 1,394,700 21.04 21.55 21.04 96,600 0 4.0
30/03/2021
21.04
 1,887,300 20.48 21.19 20.33 102,400 0 4.2
29/03/2021
20.48
 1,567,600 20.43 20.48 20.18 28,800 100 1.1
26/03/2021
20.43
 1,367,900 20.58 20.58 20.07 19,700 200 0.8
25/03/2021
20.58
 1,754,700 20.48 20.58 19.92 250,000 400 9.4
24/03/2021
20.48
 3,337,000 20.58 20.58 19.84 100 0 0.0
23/03/2021
20.58
 1,321,000 20.43 20.58 19.77 8,000 200 0.3
22/03/2021
20.43
 4,510,200 19.82 20.43 19.41 6,200 200 0.2
19/03/2021
19.82
 1,432,100 19.87 20.13 19.62 26,510 6,640 7.4
18/03/2021
19.87
 2,198,500 19.82 19.87 19.36 17,100 92,100 -2.9
17/03/2021
19.82
 1,913,100 19.82 19.82 19.26 600 86,900 -3.3
16/03/2021
19.82
 1,515,400 19.51 19.82 19.36 100 70,100 -2.7
15/03/2021
19.51
 2,146,700 19.90 19.90 19.31 10,200 100 0.4
12/03/2021
19.90
 2,762,800 19.87 19.92 19.36 1,800 500 0.0
11/03/2021
19.87
 2,171,000 19.87 20.38 19.36 268,300 1,000 9.9
10/03/2021
19.87
 2,090,600 19.36 19.95 19.26 600 0 0.0
09/03/2021
19.36
 1,358,600 19.36 19.36 18.95 500 500 0.0
08/03/2021
19.36
 2,337,000 18.85 19.36 18.80 100 500 0.0
05/03/2021
18.85
 1,389,800 18.85 18.98 18.55 1,300 95,000 -3.5
04/03/2021
18.85
 1,952,900 19.36 19.36 18.44 1,000 40,800 -1.5
03/03/2021
19.36
 2,324,500 19.51 19.51 19.11 300 125,600 -4.7
02/03/2021
19.51
 1,130,400 19.41 19.62 19.11 300 81,000 -3.1
01/03/2021
19.41
 2,806,800 18.34 19.46 18.34 300 143,000 -5.2
26/02/2021
18.34
 3,708,600 18.32 18.39 17.93 500 199,900 -7.1
25/02/2021
18.32
 1,505,400 18.32 18.34 18.11 0 168,800 -6.1
24/02/2021
18.32
 2,575,900 18.44 18.49 18.19 100 135,200 -4.8
23/02/2021
18.44
 2,062,200 18.44 18.44 18.14 185,000 200,500 -0.6
22/02/2021
18.44
 1,614,900 18.42 18.49 17.99 85,000 81,200 0.1
19/02/2021
18.42
 1,533,100 18.60 18.65 18.24 251,000 283,000 -1.2
18/02/2021
18.60
 2,241,400 18.24 18.75 18.09 0 407,100 -14.8
17/02/2021
18.24
 1,411,400 17.53 18.24 17.37 0 265,000 -9.3
09/02/2021
17.53
 1,616,100 17.50 17.53 16.92 100 116,300 -3.9
08/02/2021
17.50
 1,215,500 17.99 17.99 17.07 300 57,800 -2.0
05/02/2021
17.99
 1,742,200 18.19 18.29 17.78 0 137,800 -4.9
04/02/2021
18.19
 1,966,400 18.29 18.32 17.83 0 0 0
03/02/2021
18.29
 3,088,300 17.83 18.47 17.32 1,600 0 0.1
02/02/2021
17.83
 1,936,400 17.99 18.14 17.32 0 0 0
01/02/2021
17.99
 2,412,400 18.01 18.01 16.92 0 31,200 -1.1
29/01/2021
18.01
 1,095,000 17.50 18.24 16.28 0 0 0
28/01/2021
17.50
 1,713,600 18.80 18.80 17.50 0 700 0.0
27/01/2021
18.80
 1,705,300 18.80 18.85 17.50 500 10,000 -0.3
26/01/2021
18.80
 1,506,000 18.75 18.90 18.14 25,400 0 0.9
25/01/2021
18.75
 2,037,400 18.34 19.11 18.19 1,500 0 0.1
22/01/2021
18.34
 2,010,900 17.63 18.34 17.58 5,200 0 0.2
21/01/2021
17.63
 1,429,100 16.81 17.63 17.07 1,000 1,000 0.0
20/01/2021
16.81
 1,863,100 16.30 16.86 16.10 10,000 4,440,100 -133.8
19/01/2021
16.30
 2,376,900 17.09 18.09 15.92 0 430,100 -14.4
18/01/2021
17.09
 1,979,900 16.76 17.30 16.66 1,000 0 0.0
15/01/2021
16.76
 1,463,400 16.86 16.97 16.61 20,000 0 0.7
14/01/2021
16.86
 1,795,700 16.58 17.32 16.58 3,500 500,000 -16.4
13/01/2021
16.58
 2,720,500 15.51 16.58 15.85 121,000 469,800 -11.7
12/01/2021
15.51
 1,702,800 15.72 15.79 15.46 0 1,000 0.0
11/01/2021
15.72
 1,860,000 15.21 15.72 15.23 0 30,000 -0.9
08/01/2021
15.21
 999,600 15.26 15.39 15.13 200 10,000 -0.3
07/01/2021
15.26
 603,900 15.00 15.39 15.06 0 0 0
06/01/2021
15.00
 2,268,500 14.88 15.34 14.78 0 0 0
05/01/2021
14.88
 1,283,300 14.83 14.88 14.62 0 0 0
04/01/2021
14.83
 1,070,300 14.62 14.88 14.52 44,800 0 1.3
31/12/2020
14.62
 580,980 14.39 14.88 14.32 0 0 0
30/12/2020
14.39
 475,570 14.55 14.55 14.34 0 0 0
29/12/2020
14.55
 673,610 14.67 14.83 14.34 0 0 0
28/12/2020
14.67
 698,010 14.90 15.11 14.60 0 200 0.0
25/12/2020
14.90
 1,057,900 14.37 14.93 14.42 0 0 0
24/12/2020
14.37
 792,560 15.03 15.08 14.16 0 0 0
23/12/2020
15.03
 754,510 15.03 15.28 14.98 0 0 0
22/12/2020
15.03
 2,159,840 15.39 15.39 14.95 0 0 0
21/12/2020
15.39
 1,670,780 15.82 15.82 15.39 0 0 0
18/12/2020
15.82
 2,027,740 15.74 15.85 15.59 0 0 0
17/12/2020
15.74
 3,446,800 15.90 15.90 15.46 1,000 0 0.0
16/12/2020
15.90
 3,859,780 15.18 15.90 15.18 200 1,000 0.0
15/12/2020
15.18
 2,405,070 15.08 15.18 14.62 0 0 0
14/12/2020
15.08
 1,696,920 15.03 15.18 14.85 0 0 0
11/12/2020
15.03
 1,074,350 15.11 15.18 14.88 0 0 0
10/12/2020
15.11
 1,487,490 15.49 15.49 14.90 1,000 0 0.0
09/12/2020
15.49
 1,651,760 15.44 15.54 15.13 0 660 0.0
08/12/2020
15.44
 1,322,980 15.59 15.59 15.18 2,000 0 0.1
07/12/2020
15.59
 1,432,360 15.46 15.59 15.16 0 0 0
04/12/2020
15.46
 1,236,270 15.69 15.69 15.28 0 0 0
03/12/2020
15.69
 1,396,240 15.69 15.90 15.46 0 50 0.0
02/12/2020
15.69
 1,322,510 15.51 15.74 15.18 0 0 0
01/12/2020
15.51
 1,316,630 15.44 15.54 15.18 0 100 0.0
30/11/2020
15.44
 1,420,040 15.13 15.54 15.18 1,010 0 0.0
27/11/2020
15.13
 1,119,310 14.83 15.13 14.72 0 0 0
26/11/2020
14.83
 914,400 14.57 14.88 14.47 200 0 0.0
25/11/2020
14.57
 636,670 14.57 14.62 14.47 0 0 0
24/11/2020
14.57
 646,950 14.62 14.62 14.42 0 0 0
23/11/2020
14.62
 644,850 14.57 14.62 14.44 0 0 0
20/11/2020
14.57
 639,280 14.52 14.72 14.37 0 0 0
19/11/2020
14.52
 682,170 14.67 14.78 14.50 0 0 0
18/11/2020
14.67
 673,990 14.78 14.83 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc