CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 500 -300 0.0
1.70
1.90
1.80
2 tháng
(2026-08-10) 		-0.20 -10% 2,600 -300 0.0
1.70
2
1.80
3 tháng
(2026-07-10) 		-0.20 -10% 10,600 -300 0.0
1.70
2
1.80
6 tháng
(2026-04-13) 		-0.10 -5.26% 33,200 -300 0.0
1.60
2.20
1.80
12 tháng
(2025-10-13) 		-0.40 -18.18% 114,700 -800 0.0
1.60
2.20
1.80
24 tháng
(2024-10-18) 		-1.10 -37.93% 297,273 -1,900 0.0
1.60
3.10
1.80
36 tháng
(2023-10-24) 		-1.50 -45.45% 594,414 -904 0.0
1.60
3.40
1.80
60 tháng
(2021-11-03) 		-2.60 -59.09% 3,139,699 -11,096 0.0
1.60
5.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2021
4.30
 23,450 3.70 4.30 3.70 0 40 0.0
04/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2021
3.80
 8,200 3.80 4.20 3.80 0 400 0.0
25/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/02/2021
4
 11,500 3.80 4 3.80 0 3,500 0.0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 5 4.20 5 0 0 0
05/02/2021
5
 2,828 4.50 5 3.90 0 0 0
04/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
03/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
02/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
01/02/2021
4.50
 0 4.50 4.50 4.50 0 0 0
29/01/2021
4.50
 2,400 5 5 4.50 0 0 0
28/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
27/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
26/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
25/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
22/01/2021
5.20
 609 5.20 5.20 5.20 9 0 0.0
21/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
20/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
19/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
18/01/2021
5.30
 0 5.30 5.30 5.30 0 0 0
15/01/2021
5.30
 6,231 5.30 5.40 5.30 0 0 0
14/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
13/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
12/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
11/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
08/01/2021
6
 2,620 5.80 6.40 5.60 100 0 0.0
07/01/2021
6
 0 6 6 6 0 0 0
06/01/2021
6
 0 6 6 6 0 0 0
05/01/2021
6
 0 6 6 6 0 0 0
04/01/2021
6
 0 6 6 6 0 0 0
31/12/2020
6
 0 6 6 6 0 0 0
30/12/2020
6
 0 6 6 6 0 0 0
29/12/2020
6
 0 6 6 6 0 0 0
28/12/2020
6
 0 6 6 6 0 0 0
25/12/2020
6
 1,739 6.10 6.20 5.70 300 0 0.0
24/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/12/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/12/2020
5.90
 4,711 6 6 4.90 100 0 0.0
17/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/12/2020
5.20
 5,516 5.90 5.90 5.20 0 116 0.0
10/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/12/2020
5.50
 5,800 4.80 5.90 4.80 0 0 0
03/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/11/2020
4.90
 13,730 5.20 5.60 4.70 0 0 0
26/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
25/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
23/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
20/11/2020
4.90
 7,311 4.90 4.90 4.50 0 1 0.0
19/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
18/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
17/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
13/11/2020
5.20
 85,400 4.10 5.20 4.10 0 0 0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/11/2020
4.40
 14,776 4.70 4.90 4.40 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/10/2020
4.80
 17,877 3.70 4.80 3.60 0 0 0
29/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
28/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
27/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2020
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2020
4.20
 40,514 3.70 4.20 3.70 0 0 0
22/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2020
4.20
 3,134 3.50 4.30 3.50 100 1,170 0.0
15/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc