CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2018
5
 30 4.90 5.10 5 0 0 0
18/12/2018
4.90
 0 4.90 4.90 4.90 0 0 0
17/12/2018
4.90
 1,420 4.70 4.90 4.50 0 0 0
14/12/2018
4.70
 830 4.65 4.80 4.59 0 0 0
13/12/2018
4.65
 40 4.80 5 4.65 0 0 0
12/12/2018
4.80
 10 4.59 4.80 4.80 0 0 0
11/12/2018
4.59
 1,110 4.30 4.60 4.50 0 0 0
10/12/2018
4.30
 40 4.20 4.49 4.10 0 0 0
07/12/2018
4.20
 1,350 4.50 4.59 4.19 0 0 0
06/12/2018
4.50
 740 4.60 4.60 4.28 0 0 0
05/12/2018
4.60
 130 4.76 4.76 4.45 0 0 0
04/12/2018
4.76
 810 4.46 4.77 4.40 0 0 0
03/12/2018
4.46
 1,570 4.19 4.48 4.20 0 0 0
30/11/2018
4.19
 9,980 4.50 4.50 4.19 0 4,300 -0.0
29/11/2018
4.50
 1,010 4.80 4.80 4.50 0 0 0
28/11/2018
4.80
 10 4.80 4.80 4.80 0 0 0
27/11/2018
4.80
 250 5 5 4.80 0 0 0
26/11/2018
5
 670 5.30 5.30 4.93 0 0 0
23/11/2018
5.30
 890 5.11 5.46 5.30 0 0 0
22/11/2018
5.11
 540 5.30 5.30 5.11 0 0 0
21/11/2018
5.30
 3,790 4.96 5.30 4.80 0 0 0
20/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
19/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
16/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
15/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
14/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
13/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
12/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
09/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
08/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
07/11/2018
4.96
 0 4.96 4.96 4.96 0 0 0
06/11/2018
4.96
 26,870 5.33 5.33 4.96 0 0 0
05/11/2018
5.33
 3,450 5.73 5.73 5.33 0 0 0
02/11/2018
5.73
 12,380 6.16 6.16 5.73 0 0 0
01/11/2018
6.16
 8,480 5.76 6.16 5.50 0 0 0
31/10/2018
5.76
 710 5.39 5.76 5.39 0 0 0
30/10/2018
5.39
 6,720 5.04 5.39 5.10 0 0 0
29/10/2018
5.04
 2,900 5.38 5.68 5.04 0 0 0
26/10/2018
5.38
 1,110 5.40 5.40 5.04 0 0 0
25/10/2018
5.40
 2,300 5.40 5.40 5.40 0 0 0
24/10/2018
5.40
 9,690 5.37 5.69 5.20 0 0 0
23/10/2018
5.37
 8,510 5.77 5.77 5.37 0 0 0
22/10/2018
5.77
 7,170 6.20 6.50 5.77 0 550 -0.0
19/10/2018
6.20
 9,450 6.17 6.60 6.20 0 0 0
18/10/2018
6.17
 2,810 5.77 6.17 6.15 0 0 0
17/10/2018
5.77
 5,160 5.40 5.77 5.77 0 0 0
16/10/2018
5.40
 7,550 5.50 5.50 5.30 0 0 0
15/10/2018
5.50
 3,250 5.91 5.91 5.50 0 0 0
12/10/2018
5.91
 28,430 6.31 6.32 5.87 0 0 0
11/10/2018
6.31
 2,760 6.78 6.78 6.31 0 0 0
10/10/2018
6.78
 6,510 7.29 7.29 6.78 0 0 0
09/10/2018
7.29
 15,380 7.83 7.83 7.29 0 0 0
08/10/2018
7.83
 49,380 8.41 8.50 7.83 0 0 0
05/10/2018
8.41
 88,050 7.89 8.44 8.30 0 100 -0.0
04/10/2018
7.89
 48,670 7.38 7.89 7.40 0 3,000 -0.0
03/10/2018
7.38
 57,500 6.90 7.38 6.90 0 100 -0.0
02/10/2018
6.90
 21,850 6.80 7 6.80 0 0 0
01/10/2018
6.80
 1,580 6.60 7.05 6.80 0 0 0
28/09/2018
6.60
 24,190 6.17 6.60 6.30 0 300 -0.0
27/09/2018
6.17
 6,860 5.77 6.17 6.10 0 100 -0.0
26/09/2018
5.77
 8,440 5.40 5.77 5.40 0 0 0
25/09/2018
5.40
 2,250 5.18 5.40 5.29 0 0 0
24/09/2018
5.18
 280 5.19 5.19 5 0 0 0
21/09/2018
5.19
 2,220 4.90 5.20 4.67 0 0 0
20/09/2018
4.90
 2,760 4.67 4.98 4.70 0 0 0
19/09/2018
4.67
 12,450 4.37 4.67 4.67 0 4,230 -0.0
18/09/2018
4.37
 1,250 4.09 4.37 4.10 0 0 0
17/09/2018
4.09
 20 4 4.09 3.72 0 0 0
14/09/2018
4
 110 4.09 4.09 4 0 0 0
13/09/2018
4.09
 230 4 4.10 4 180 0 0.0
12/09/2018
4
 430 4 4 3.99 0 0 0
11/09/2018
4
 20 4 4 4 0 0 0
10/09/2018
4
 30 4.30 4.30 4 0 0 0
07/09/2018
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2018
4.30
 1,660 4.16 4.30 4.16 0 0 0
05/09/2018
4.16
 80 3.90 4.17 4.16 0 0 0
04/09/2018
3.90
 1,060 3.72 3.98 3.46 0 0 0
31/08/2018
3.72
 1,110 4 4 3.72 0 0 0
30/08/2018
4
 10 4.10 4.10 4 0 0 0
29/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
28/08/2018
4.10
 20 4 4.10 4 0 0 0
27/08/2018
4
 50 4.20 4.20 4 0 0 0
24/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/08/2018
4.20
 100 4.10 4.20 4.10 0 0 0
20/08/2018
4.10
 10 3.88 4.10 4.10 0 0 0
17/08/2018
3.88
 210 4.17 4.20 3.88 80 0 0.0
16/08/2018
4.17
 10 3.90 4.17 4.17 0 0 0
15/08/2018
3.90
 1,000 4.19 4.19 3.90 0 0 0
14/08/2018
4.19
 1,020 4.20 4.20 3.91 0 0 0
13/08/2018
4.20
 10 3.97 4.20 4.20 0 0 0
10/08/2018
3.97
 4,010 4.26 4.26 3.97 0 0 0
09/08/2018
4.26
 40 4.08 4.26 3.85 0 0 0
08/08/2018
4.08
 1,790 4.38 4.40 4.08 0 0 0
07/08/2018
4.38
 1,130 4.70 4.70 4.38 0 0 0
06/08/2018
4.70
 10 4.40 4.70 4.70 0 0 0
03/08/2018
4.40
 120 4.40 4.68 4.40 100 0 0.0
02/08/2018
4.40
 620 4.12 4.40 4.39 0 0 0
01/08/2018
4.12
 1,100 4.43 4.43 4.12 530 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |